三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/19 | 1,630 | 1,630 | 1,620 | 1,620 | ±0 | ±0% | 1,500 |
| 2023/04/18 | 1,600 | 1,620 | 1,600 | 1,620 | +20 | +1.3% | 1,200 |
| 2023/04/17 | 1,598 | 1,600 | 1,598 | 1,600 | +2 | +0.1% | 700 |
| 2023/04/14 | 1,598 | 1,598 | 1,598 | 1,598 | - | - | 100 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 1,617 | 1,617 | 1,617 | 1,617 | ±0 | ±0% | 900 |
| 2023/04/11 | 1,575 | 1,617 | 1,575 | 1,617 | +42 | +2.7% | 400 |
| 2023/04/10 | 1,548 | 1,575 | 1,548 | 1,575 | +29 | +1.9% | 500 |
| 2023/04/07 | 1,575 | 1,575 | 1,546 | 1,546 | -34 | -2.2% | 600 |
| 2023/04/06 | 1,590 | 1,590 | 1,580 | 1,580 | -10 | -0.6% | 600 |
| 2023/04/05 | 1,590 | 1,592 | 1,590 | 1,590 | ±0 | ±0% | 400 |
| 2023/04/04 | 1,583 | 1,590 | 1,583 | 1,590 | -3 | -0.2% | 600 |
| 2023/04/03 | 1,653 | 1,653 | 1,593 | 1,593 | -22 | -1.4% | 800 |
| 2023/03/31 | 1,630 | 1,630 | 1,615 | 1,615 | -15 | -0.9% | 400 |
| 2023/03/30 | 1,669 | 1,669 | 1,629 | 1,630 | -34 | -2% | 600 |
| 2023/03/29 | 1,660 | 1,687 | 1,660 | 1,664 | +4 | +0.2% | 600 |
| 2023/03/28 | 1,670 | 1,685 | 1,660 | 1,660 | -10 | -0.6% | 600 |
| 2023/03/27 | 1,686 | 1,689 | 1,670 | 1,670 | -16 | -0.9% | 1,500 |
| 2023/03/24 | 1,687 | 1,687 | 1,651 | 1,686 | -1 | -0.1% | 500 |
| 2023/03/23 | 1,626 | 1,698 | 1,626 | 1,687 | +22 | +1.3% | 900 |
| 2023/03/22 | 1,685 | 1,685 | 1,665 | 1,665 | -20 | -1.2% | 1,100 |
| 2023/03/20 | 1,700 | 1,710 | 1,685 | 1,685 | -15 | -0.9% | 2,100 |
| 2023/03/17 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,500 |
| 2023/03/16 | 1,668 | 1,702 | 1,641 | 1,700 | +23 | +1.4% | 2,300 |
| 2023/03/15 | 1,680 | 1,710 | 1,674 | 1,677 | -3 | -0.2% | 1,400 |
| 2023/03/14 | 1,680 | 1,680 | 1,668 | 1,680 | ±0 | ±0% | 1,100 |
| 2023/03/13 | 1,675 | 1,680 | 1,675 | 1,680 | +5 | +0.3% | 3,500 |
| 2023/03/10 | 1,674 | 1,689 | 1,674 | 1,675 | +1 | +0.1% | 700 |
| 2023/03/09 | 1,686 | 1,686 | 1,674 | 1,674 | -12 | -0.7% | 700 |
| 2023/03/08 | 1,654 | 1,686 | 1,654 | 1,686 | +42 | +2.6% | 1,500 |
| 2023/03/07 | 1,637 | 1,651 | 1,636 | 1,644 | +8 | +0.5% | 1,200 |
| 2023/03/06 | 1,630 | 1,636 | 1,630 | 1,636 | +8 | +0.5% | 1,000 |
| 2023/03/03 | 1,626 | 1,628 | 1,626 | 1,628 | +20 | +1.2% | 500 |
| 2023/03/02 | 1,608 | 1,620 | 1,608 | 1,608 | +1 | +0.1% | 300 |
| 2023/03/01 | 1,605 | 1,607 | 1,605 | 1,607 | +2 | +0.1% | 300 |
| 2023/02/28 | 1,630 | 1,630 | 1,605 | 1,605 | +44 | +2.8% | 1,700 |
| 2023/02/27 | 1,560 | 1,565 | 1,560 | 1,561 | +16 | +1% | 600 |
| 2023/02/24 | 1,540 | 1,551 | 1,536 | 1,545 | +9 | +0.6% | 1,300 |
| 2023/02/22 | 1,544 | 1,544 | 1,533 | 1,536 | +5 | +0.3% | 1,400 |
| 2023/02/21 | 1,529 | 1,531 | 1,525 | 1,531 | +11 | +0.7% | 400 |
| 2023/02/20 | 1,510 | 1,529 | 1,510 | 1,520 | +14 | +0.9% | 900 |
| 2023/02/17 | 1,500 | 1,506 | 1,500 | 1,506 | +11 | +0.7% | 500 |
| 2023/02/16 | 1,495 | 1,499 | 1,495 | 1,495 | +5 | +0.3% | 800 |
| 2023/02/15 | 1,501 | 1,506 | 1,490 | 1,490 | -11 | -0.7% | 2,100 |
| 2023/02/14 | 1,491 | 1,520 | 1,488 | 1,501 | +10 | +0.7% | 7,200 |
| 2023/02/13 | 1,475 | 1,491 | 1,472 | 1,491 | +29 | +2% | 3,700 |
| 2023/02/10 | 1,462 | 1,462 | 1,462 | 1,462 | +12 | +0.8% | 100 |
| 2023/02/09 | 1,458 | 1,468 | 1,450 | 1,450 | -10 | -0.7% | 600 |
| 2023/02/08 | 1,461 | 1,461 | 1,460 | 1,460 | -6 | -0.4% | 1,000 |
| 2023/02/07 | 1,471 | 1,473 | 1,466 | 1,466 | -8 | -0.5% | 400 |
501～
550
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 107,800円 | +9.0% | +44.2% | 2.69% | 11.35倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 丸藤パ | 280,800円 | +4.5% | +0.7% | 3.92% | 7.79倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 205,300円 | +1.5% | +2.4% | 2.44% | 7.62倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 丸紅リース | 306,500円 | +7.2% | +8.9% | 4.57% | 7.66倍 | 0.60倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 94,900円 | +9.8% | -18.9% | 5.27% | 24.41倍 | 1.13倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
市場注目の銘柄
チャート関連のコラム
