三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 1,475 | 1,475 | 1,470 | 1,474 | -1 | -0.1% | 700 |
| 2023/02/03 | 1,475 | 1,475 | 1,465 | 1,475 | +5 | +0.3% | 1,200 |
| 2023/02/02 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 300 |
| 2023/02/01 | 1,470 | 1,470 | 1,470 | 1,470 | +4 | +0.3% | 300 |
| 2023/01/31 | 1,469 | 1,469 | 1,455 | 1,466 | +57 | +4% | 500 |
| 2023/01/30 | 1,390 | 1,410 | 1,390 | 1,409 | +19 | +1.4% | 900 |
| 2023/01/27 | 1,379 | 1,396 | 1,379 | 1,390 | +15 | +1.1% | 1,500 |
| 2023/01/26 | 1,371 | 1,375 | 1,371 | 1,375 | +4 | +0.3% | 500 |
| 2023/01/25 | 1,368 | 1,371 | 1,367 | 1,371 | +6 | +0.4% | 1,400 |
| 2023/01/24 | 1,357 | 1,366 | 1,357 | 1,365 | +8 | +0.6% | 600 |
| 2023/01/23 | 1,360 | 1,360 | 1,356 | 1,357 | - | - | 1,300 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 700 |
| 2023/01/18 | 1,356 | 1,360 | 1,356 | 1,356 | ±0 | ±0% | 300 |
| 2023/01/17 | 1,359 | 1,360 | 1,355 | 1,356 | +1 | +0.1% | 1,100 |
| 2023/01/16 | 1,356 | 1,356 | 1,355 | 1,355 | ±0 | ±0% | 700 |
| 2023/01/13 | 1,355 | 1,356 | 1,355 | 1,355 | ±0 | ±0% | 1,700 |
| 2023/01/12 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,380 | 1,380 | 1,355 | 1,355 | +4 | +0.3% | 700 |
| 2023/01/10 | 1,361 | 1,365 | 1,351 | 1,351 | - | - | 1,000 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,347 | 1,351 | 1,347 | 1,349 | ±0 | ±0% | 800 |
| 2023/01/04 | 1,360 | 1,366 | 1,349 | 1,349 | +1 | +0.1% | 700 |
| 2022/12/30 | 1,346 | 1,348 | 1,346 | 1,348 | - | - | 600 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,345 | 1,350 | 1,341 | 1,345 | +2 | +0.1% | 2,700 |
| 2022/12/27 | 1,341 | 1,345 | 1,340 | 1,343 | +3 | +0.2% | 3,500 |
| 2022/12/26 | 1,340 | 1,341 | 1,340 | 1,340 | ±0 | ±0% | 1,100 |
| 2022/12/23 | 1,342 | 1,352 | 1,338 | 1,340 | -4 | -0.3% | 4,000 |
| 2022/12/22 | 1,352 | 1,352 | 1,343 | 1,344 | -6 | -0.4% | 6,900 |
| 2022/12/21 | 1,366 | 1,366 | 1,342 | 1,350 | -16 | -1.2% | 3,000 |
| 2022/12/20 | 1,354 | 1,368 | 1,352 | 1,366 | +12 | +0.9% | 3,600 |
| 2022/12/19 | 1,355 | 1,368 | 1,354 | 1,354 | -1 | -0.1% | 2,700 |
| 2022/12/16 | 1,352 | 1,355 | 1,352 | 1,355 | +3 | +0.2% | 700 |
| 2022/12/15 | 1,354 | 1,355 | 1,352 | 1,352 | -2 | -0.1% | 1,000 |
| 2022/12/14 | 1,355 | 1,357 | 1,354 | 1,354 | -1 | -0.1% | 2,400 |
| 2022/12/13 | 1,354 | 1,355 | 1,354 | 1,355 | +1 | +0.1% | 3,000 |
| 2022/12/12 | 1,354 | 1,356 | 1,354 | 1,354 | ±0 | ±0% | 3,000 |
| 2022/12/09 | 1,342 | 1,354 | 1,342 | 1,354 | +7 | +0.5% | 1,400 |
| 2022/12/08 | 1,354 | 1,354 | 1,347 | 1,347 | -5 | -0.4% | 5,100 |
| 2022/12/07 | 1,353 | 1,356 | 1,352 | 1,352 | -2 | -0.1% | 1,200 |
| 2022/12/06 | 1,363 | 1,369 | 1,354 | 1,354 | -6 | -0.4% | 900 |
| 2022/12/05 | 1,357 | 1,360 | 1,353 | 1,360 | +8 | +0.6% | 1,300 |
| 2022/12/02 | 1,357 | 1,358 | 1,352 | 1,352 | ±0 | ±0% | 1,400 |
| 2022/12/01 | 1,350 | 1,359 | 1,350 | 1,352 | +1 | +0.1% | 1,300 |
| 2022/11/30 | 1,351 | 1,354 | 1,351 | 1,351 | ±0 | ±0% | 1,500 |
| 2022/11/29 | 1,353 | 1,353 | 1,351 | 1,351 | -4 | -0.3% | 600 |
| 2022/11/28 | 1,358 | 1,360 | 1,355 | 1,355 | -1 | -0.1% | 1,600 |
| 2022/11/25 | 1,356 | 1,356 | 1,354 | 1,356 | +2 | +0.1% | 700 |
| 2022/11/24 | 1,353 | 1,355 | 1,353 | 1,354 | +3 | +0.2% | 1,700 |
551～
600
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 107,800円 | +9.0% | +44.2% | 2.69% | 11.35倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 丸藤パ | 280,800円 | +4.5% | +0.7% | 3.92% | 7.79倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 205,300円 | +1.5% | +2.4% | 2.44% | 7.62倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 丸紅リース | 306,500円 | +7.2% | +8.9% | 4.57% | 7.66倍 | 0.60倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 94,900円 | +9.8% | -18.9% | 5.27% | 24.41倍 | 1.13倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
市場注目の銘柄
チャート関連のコラム
