三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 900 | 900 | 872 | 890 | -13 | -1.4% | 13,000 |
| 2025/04/03 | 923 | 924 | 901 | 903 | -20 | -2.2% | 6,800 |
| 2025/04/02 | 931 | 931 | 920 | 923 | -8 | -0.9% | 4,000 |
| 2025/04/01 | 941 | 941 | 931 | 931 | -20 | -2.1% | 900 |
| 2025/03/31 | 940 | 951 | 940 | 951 | -3 | -0.3% | 2,400 |
| 2025/03/28 | 963 | 963 | 921 | 954 | -16 | -1.6% | 4,500 |
| 2025/03/27 | 960 | 970 | 948 | 970 | +10 | +1% | 7,000 |
| 2025/03/26 | 943 | 961 | 943 | 960 | +17 | +1.8% | 8,100 |
| 2025/03/25 | 953 | 955 | 928 | 943 | -15 | -1.6% | 5,500 |
| 2025/03/24 | 961 | 962 | 930 | 958 | ±0 | ±0% | 10,200 |
| 2025/03/21 | 963 | 964 | 946 | 958 | -2 | -0.2% | 3,700 |
| 2025/03/19 | 960 | 961 | 947 | 960 | ±0 | ±0% | 5,700 |
| 2025/03/18 | 940 | 960 | 938 | 960 | +22 | +2.3% | 14,300 |
| 2025/03/17 | 939 | 941 | 938 | 938 | ±0 | ±0% | 1,300 |
| 2025/03/14 | 939 | 939 | 930 | 938 | -1 | -0.1% | 2,500 |
| 2025/03/13 | 931 | 939 | 931 | 939 | +12 | +1.3% | 4,500 |
| 2025/03/12 | 929 | 938 | 927 | 927 | ±0 | ±0% | 1,900 |
| 2025/03/11 | 927 | 928 | 925 | 927 | ±0 | ±0% | 5,100 |
| 2025/03/10 | 925 | 934 | 925 | 927 | +4 | +0.4% | 2,200 |
| 2025/03/07 | 920 | 930 | 920 | 923 | -2 | -0.2% | 2,900 |
| 2025/03/06 | 933 | 935 | 925 | 925 | -1 | -0.1% | 1,200 |
| 2025/03/05 | 926 | 935 | 920 | 926 | -2 | -0.2% | 8,300 |
| 2025/03/04 | 927 | 933 | 927 | 928 | -5 | -0.5% | 4,700 |
| 2025/03/03 | 929 | 933 | 917 | 933 | +10 | +1.1% | 7,800 |
| 2025/02/28 | 925 | 932 | 921 | 923 | -7 | -0.8% | 5,300 |
| 2025/02/27 | 924 | 930 | 924 | 930 | +6 | +0.6% | 3,400 |
| 2025/02/26 | 935 | 935 | 921 | 924 | -11 | -1.2% | 4,000 |
| 2025/02/25 | 925 | 935 | 918 | 935 | +12 | +1.3% | 6,000 |
| 2025/02/21 | 936 | 936 | 921 | 923 | +2 | +0.2% | 1,400 |
| 2025/02/20 | 930 | 930 | 920 | 921 | ±0 | ±0% | 2,700 |
| 2025/02/19 | 911 | 929 | 911 | 921 | +9 | +1% | 7,900 |
| 2025/02/18 | 934 | 949 | 912 | 912 | -21 | -2.3% | 3,300 |
| 2025/02/17 | 952 | 952 | 932 | 933 | -19 | -2% | 4,100 |
| 2025/02/14 | 921 | 955 | 913 | 952 | +37 | +4% | 11,300 |
| 2025/02/13 | 916 | 919 | 913 | 915 | -1 | -0.1% | 3,100 |
| 2025/02/12 | 911 | 925 | 907 | 916 | +1 | +0.1% | 9,800 |
| 2025/02/10 | 900 | 918 | 885 | 915 | -45 | -4.7% | 56,700 |
| 2025/02/07 | 957 | 972 | 952 | 960 | +3 | +0.3% | 15,300 |
| 2025/02/06 | 960 | 965 | 942 | 957 | +15 | +1.6% | 18,900 |
| 2025/02/05 | 943 | 955 | 941 | 942 | ±0 | ±0% | 3,500 |
| 2025/02/04 | 937 | 943 | 936 | 942 | +3 | +0.3% | 7,000 |
| 2025/02/03 | 955 | 955 | 933 | 939 | -18 | -1.9% | 4,300 |
| 2025/01/31 | 951 | 957 | 945 | 957 | +7 | +0.7% | 9,700 |
| 2025/01/30 | 941 | 950 | 930 | 950 | +12 | +1.3% | 23,600 |
| 2025/01/29 | 930 | 944 | 925 | 938 | +20 | +2.2% | 29,700 |
| 2025/01/28 | 915 | 918 | 911 | 918 | +4 | +0.4% | 5,800 |
| 2025/01/27 | 881 | 919 | 873 | 914 | +34 | +3.9% | 29,200 |
| 2025/01/24 | 873 | 880 | 873 | 880 | +4 | +0.5% | 8,000 |
| 2025/01/23 | 886 | 886 | 870 | 876 | -9 | -1% | 3,900 |
| 2025/01/22 | 883 | 889 | 883 | 885 | +2 | +0.2% | 2,700 |
51～
100
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,100円 | +0.4% | -39.5% | 3.73% | 13.13倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 築地魚 | 380,500円 | +1.7% | +45.5% | 0.92% | 22.22倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北 恵 | 84,300円 | +0.4% | +0.4% | 3.32% | 10.86倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| ジェリービー | 24,400円 | +44.5% | - | 0.00% | - | 48.60倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| ゼット | 42,200円 | +1.3% | +2.1% | 4.27% | 9.39倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
市場注目の銘柄
チャート関連のコラム
