川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,605 | 1,610 | 1,600 | 1,609 | +5 | +0.3% | 7,100 |
| 2024/03/13 | 1,597 | 1,616 | 1,595 | 1,604 | +7 | +0.4% | 6,600 |
| 2024/03/12 | 1,590 | 1,600 | 1,588 | 1,597 | +9 | +0.6% | 5,600 |
| 2024/03/11 | 1,591 | 1,608 | 1,587 | 1,588 | -2 | -0.1% | 18,900 |
| 2024/03/08 | 1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1% | 7,700 |
| 2024/03/07 | 1,590 | 1,590 | 1,580 | 1,588 | -1 | -0.1% | 9,000 |
| 2024/03/06 | 1,580 | 1,590 | 1,572 | 1,589 | +9 | +0.6% | 7,300 |
| 2024/03/05 | 1,585 | 1,585 | 1,565 | 1,580 | -5 | -0.3% | 7,800 |
| 2024/03/04 | 1,563 | 1,596 | 1,562 | 1,585 | +23 | +1.5% | 26,900 |
| 2024/03/01 | 1,631 | 1,635 | 1,562 | 1,562 | +201 | +14.8% | 97,900 |
| 2024/02/29 | 1,061 | 1,361 | 1,061 | 1,361 | +300 | +28.3% | 7,100 |
| 2024/02/28 | 1,062 | 1,062 | 1,061 | 1,061 | -1 | -0.1% | 1,200 |
| 2024/02/27 | 1,062 | 1,062 | 1,062 | 1,062 | +1 | +0.1% | 200 |
| 2024/02/26 | 1,060 | 1,061 | 1,060 | 1,061 | +6 | +0.6% | 500 |
| 2024/02/22 | 1,065 | 1,065 | 1,055 | 1,055 | -10 | -0.9% | 1,200 |
| 2024/02/21 | 1,055 | 1,065 | 1,055 | 1,065 | +11 | +1% | 300 |
| 2024/02/20 | 1,053 | 1,060 | 1,053 | 1,054 | +3 | +0.3% | 800 |
| 2024/02/19 | 1,050 | 1,056 | 1,050 | 1,051 | +1 | +0.1% | 1,700 |
| 2024/02/16 | 1,050 | 1,050 | 1,042 | 1,050 | ±0 | ±0% | 900 |
| 2024/02/15 | 1,053 | 1,053 | 1,050 | 1,050 | -18 | -1.7% | 1,300 |
| 2024/02/14 | 1,060 | 1,070 | 1,060 | 1,068 | +8 | +0.8% | 1,800 |
| 2024/02/13 | 1,116 | 1,117 | 1,035 | 1,060 | - | - | 6,100 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 1,139 | 1,139 | 1,110 | 1,113 | -7 | -0.6% | 1,000 |
| 2024/02/07 | 1,120 | 1,120 | 1,120 | 1,120 | -12 | -1.1% | 200 |
| 2024/02/06 | 1,138 | 1,138 | 1,132 | 1,132 | -11 | -1% | 400 |
| 2024/02/05 | 1,114 | 1,143 | 1,114 | 1,143 | +38 | +3.4% | 900 |
| 2024/02/02 | 1,105 | 1,105 | 1,105 | 1,105 | -10 | -0.9% | 100 |
| 2024/02/01 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5% | 200 |
| 2024/01/31 | 1,108 | 1,110 | 1,108 | 1,110 | -14 | -1.2% | 700 |
| 2024/01/30 | 1,130 | 1,145 | 1,120 | 1,124 | -6 | -0.5% | 3,700 |
| 2024/01/29 | 1,100 | 1,130 | 1,100 | 1,130 | +34 | +3.1% | 500 |
| 2024/01/26 | 1,098 | 1,098 | 1,096 | 1,096 | -4 | -0.4% | 2,000 |
| 2024/01/25 | 1,100 | 1,100 | 1,098 | 1,100 | +4 | +0.4% | 6,800 |
| 2024/01/24 | 1,098 | 1,098 | 1,096 | 1,096 | -4 | -0.4% | 400 |
| 2024/01/23 | 1,098 | 1,100 | 1,098 | 1,100 | +6 | +0.5% | 300 |
| 2024/01/22 | 1,098 | 1,098 | 1,094 | 1,094 | - | - | 200 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,090 | 1,102 | 1,086 | 1,102 | +12 | +1.1% | 700 |
| 2024/01/16 | 1,090 | 1,090 | 1,090 | 1,090 | -5 | -0.5% | 100 |
| 2024/01/15 | 1,095 | 1,095 | 1,095 | 1,095 | +5 | +0.5% | 600 |
| 2024/01/12 | 1,102 | 1,102 | 1,085 | 1,090 | -10 | -0.9% | 500 |
| 2024/01/11 | 1,084 | 1,100 | 1,084 | 1,100 | +20 | +1.9% | 300 |
| 2024/01/10 | 1,090 | 1,121 | 1,080 | 1,080 | -10 | -0.9% | 6,100 |
| 2024/01/09 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 100 |
| 2024/01/05 | 1,083 | 1,100 | 1,083 | 1,090 | +3 | +0.3% | 1,000 |
| 2024/01/04 | 1,080 | 1,101 | 1,080 | 1,087 | +12 | +1.1% | 6,300 |
| 2023/12/29 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 2,200 |
| 2023/12/28 | 1,073 | 1,078 | 1,073 | 1,075 | +5 | +0.5% | 3,200 |
351～
400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 134,800円 | +5.5% | -9.1% | 3.71% | 10.93倍 | 0.35倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| テーオーＨＤ | 32,800円 | - | - | - | - | 4.56倍 |
|
函館本社の持株会社。祖業の木材製販から柱のＨＣ、不動産賃貸、自動車販売、建設まで多角経営 |
| 栄電子 | 50,700円 | +21.7% | +98.8% | 1.97% | 23.19倍 | 0.58倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| コンセック | 128,500円 | 0.0% | +400.0% | 2.10% | 13.30倍 | 0.29倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| ビカダンＨＤ | 46,100円 | +1.3% | +999.9% | 1.14% | 47.18倍 | 3.09倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
