ラピーヌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/26 | 54 | 54 | 51 | 54 | ±0 | ±0% | 16,000 |
| 2010/08/25 | 54 | 54 | 54 | 54 | -1 | -1.8% | 7,000 |
| 2010/08/24 | 54 | 55 | 53 | 55 | +1 | +1.9% | 62,000 |
| 2010/08/23 | 53 | 54 | 52 | 54 | +2 | +3.8% | 19,000 |
| 2010/08/20 | 53 | 53 | 52 | 52 | ±0 | ±0% | 11,000 |
| 2010/08/19 | 52 | 53 | 52 | 52 | ±0 | ±0% | 11,000 |
| 2010/08/18 | 51 | 52 | 51 | 52 | ±0 | ±0% | 9,000 |
| 2010/08/17 | 53 | 53 | 52 | 52 | ±0 | ±0% | 8,000 |
| 2010/08/16 | 54 | 54 | 52 | 52 | ±0 | ±0% | 7,000 |
| 2010/08/13 | 53 | 53 | 51 | 52 | +1 | +2% | 8,000 |
| 2010/08/12 | 51 | 51 | 51 | 51 | -1 | -1.9% | 4,000 |
| 2010/08/11 | 52 | 52 | 52 | 52 | -1 | -1.9% | 3,000 |
| 2010/08/10 | 53 | 53 | 53 | 53 | +1 | +1.9% | 2,000 |
| 2010/08/09 | 52 | 53 | 52 | 52 | -1 | -1.9% | 8,000 |
| 2010/08/06 | 54 | 54 | 50 | 53 | -1 | -1.9% | 30,000 |
| 2010/08/05 | 53 | 55 | 53 | 54 | +1 | +1.9% | 27,000 |
| 2010/08/04 | 55 | 55 | 53 | 53 | - | - | 13,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 53 | 53 | 53 | 53 | ±0 | ±0% | 3,000 |
| 2010/07/30 | 53 | 53 | 51 | 53 | -1 | -1.9% | 7,000 |
| 2010/07/29 | 54 | 54 | 54 | 54 | ±0 | ±0% | 1,000 |
| 2010/07/28 | 54 | 55 | 54 | 54 | - | - | 21,000 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 55 | 55 | 54 | 54 | -2 | -3.6% | 27,000 |
| 2010/07/23 | 53 | 56 | 53 | 56 | +3 | +5.7% | 10,000 |
| 2010/07/22 | 53 | 53 | 53 | 53 | -1 | -1.9% | 2,000 |
| 2010/07/21 | 55 | 55 | 53 | 54 | -1 | -1.8% | 67,000 |
| 2010/07/20 | 53 | 55 | 53 | 55 | -1 | -1.8% | 20,000 |
| 2010/07/16 | 54 | 56 | 54 | 56 | +2 | +3.7% | 4,000 |
| 2010/07/15 | 54 | 54 | 54 | 54 | ±0 | ±0% | 19,000 |
| 2010/07/14 | 54 | 54 | 54 | 54 | ±0 | ±0% | 9,000 |
| 2010/07/13 | 54 | 54 | 54 | 54 | -2 | -3.6% | 2,000 |
| 2010/07/12 | 54 | 56 | 54 | 56 | ±0 | ±0% | 6,000 |
| 2010/07/09 | 56 | 56 | 56 | 56 | ±0 | ±0% | 4,000 |
| 2010/07/08 | 55 | 56 | 55 | 56 | +2 | +3.7% | 9,000 |
| 2010/07/07 | 54 | 54 | 54 | 54 | ±0 | ±0% | 1,000 |
| 2010/07/06 | 53 | 55 | 52 | 54 | ±0 | ±0% | 16,000 |
| 2010/07/05 | 54 | 54 | 54 | 54 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 54 | 54 | 54 | 54 | +1 | +1.9% | 1,000 |
| 2010/07/01 | 54 | 54 | 52 | 53 | -2 | -3.6% | 18,000 |
| 2010/06/30 | 54 | 55 | 52 | 55 | ±0 | ±0% | 14,000 |
| 2010/06/29 | 56 | 56 | 54 | 55 | -1 | -1.8% | 24,000 |
| 2010/06/28 | 57 | 57 | 56 | 56 | -1 | -1.8% | 11,000 |
| 2010/06/25 | 57 | 58 | 57 | 57 | ±0 | ±0% | 6,000 |
| 2010/06/24 | 58 | 58 | 57 | 57 | -1 | -1.7% | 19,000 |
| 2010/06/23 | 58 | 58 | 58 | 58 | -1 | -1.7% | 2,000 |
| 2010/06/22 | 60 | 60 | 59 | 59 | -1 | -1.7% | 3,000 |
| 2010/06/21 | 60 | 61 | 58 | 60 | ±0 | ±0% | 90,000 |
| 2010/06/18 | 58 | 61 | 57 | 60 | +2 | +3.4% | 62,000 |
| 2010/06/17 | 58 | 59 | 58 | 58 | - | - | 14,000 |
3601～
3650
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「ラピーヌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラピーヌ | - | +5.3% | - | - | - | - |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
| 山 喜 | - | +2.1% | +999.9% | - | - | - |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | - | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| ナイガイ | - | +2.6% | -0.7% | - | - | - |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | - | - | - | - | - | - |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
