タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 80 | 80 | 79 | 80 | ±0 | ±0% | 16,300 |
| 2023/06/28 | 79 | 80 | 79 | 80 | +2 | +2.6% | 8,800 |
| 2023/06/27 | 80 | 80 | 78 | 78 | -1 | -1.3% | 30,800 |
| 2023/06/26 | 79 | 80 | 79 | 79 | +1 | +1.3% | 5,900 |
| 2023/06/23 | 80 | 80 | 78 | 78 | -1 | -1.3% | 18,500 |
| 2023/06/22 | 79 | 80 | 79 | 79 | ±0 | ±0% | 20,500 |
| 2023/06/21 | 78 | 80 | 78 | 79 | ±0 | ±0% | 27,700 |
| 2023/06/20 | 78 | 79 | 78 | 79 | +1 | +1.3% | 11,300 |
| 2023/06/19 | 76 | 79 | 76 | 78 | +2 | +2.6% | 101,800 |
| 2023/06/16 | 75 | 77 | 75 | 76 | +2 | +2.7% | 36,500 |
| 2023/06/15 | 75 | 75 | 74 | 74 | ±0 | ±0% | 7,300 |
| 2023/06/14 | 74 | 75 | 74 | 74 | ±0 | ±0% | 11,300 |
| 2023/06/13 | 74 | 75 | 74 | 74 | ±0 | ±0% | 13,700 |
| 2023/06/12 | 75 | 75 | 74 | 74 | ±0 | ±0% | 18,300 |
| 2023/06/09 | 75 | 75 | 74 | 74 | ±0 | ±0% | 19,700 |
| 2023/06/08 | 75 | 76 | 74 | 74 | -1 | -1.3% | 36,900 |
| 2023/06/07 | 76 | 76 | 75 | 75 | -1 | -1.3% | 21,700 |
| 2023/06/06 | 76 | 76 | 75 | 76 | ±0 | ±0% | 9,000 |
| 2023/06/05 | 75 | 76 | 74 | 76 | +2 | +2.7% | 43,000 |
| 2023/06/02 | 75 | 76 | 74 | 74 | -1 | -1.3% | 41,600 |
| 2023/06/01 | 76 | 76 | 75 | 75 | ±0 | ±0% | 15,200 |
| 2023/05/31 | 75 | 76 | 75 | 75 | ±0 | ±0% | 15,700 |
| 2023/05/30 | 75 | 76 | 75 | 75 | ±0 | ±0% | 21,600 |
| 2023/05/29 | 76 | 76 | 75 | 75 | ±0 | ±0% | 21,000 |
| 2023/05/26 | 77 | 77 | 75 | 75 | -1 | -1.3% | 46,600 |
| 2023/05/25 | 76 | 77 | 76 | 76 | -1 | -1.3% | 25,500 |
| 2023/05/24 | 78 | 78 | 77 | 77 | -1 | -1.3% | 23,300 |
| 2023/05/23 | 78 | 78 | 77 | 78 | ±0 | ±0% | 10,600 |
| 2023/05/22 | 78 | 78 | 77 | 78 | +1 | +1.3% | 8,700 |
| 2023/05/19 | 78 | 78 | 77 | 77 | -2 | -2.5% | 14,000 |
| 2023/05/18 | 78 | 79 | 77 | 79 | +2 | +2.6% | 17,000 |
| 2023/05/17 | 78 | 79 | 77 | 77 | -1 | -1.3% | 19,800 |
| 2023/05/16 | 77 | 78 | 77 | 78 | ±0 | ±0% | 13,900 |
| 2023/05/15 | 77 | 78 | 76 | 78 | -1 | -1.3% | 37,400 |
| 2023/05/12 | 79 | 79 | 78 | 79 | ±0 | ±0% | 11,000 |
| 2023/05/11 | 78 | 79 | 78 | 79 | +1 | +1.3% | 9,900 |
| 2023/05/10 | 79 | 79 | 78 | 78 | ±0 | ±0% | 26,600 |
| 2023/05/09 | 77 | 78 | 77 | 78 | -1 | -1.3% | 11,100 |
| 2023/05/08 | 74 | 79 | 74 | 79 | +4 | +5.3% | 83,700 |
| 2023/05/02 | 75 | 75 | 74 | 75 | ±0 | ±0% | 30,000 |
| 2023/05/01 | 75 | 75 | 74 | 75 | ±0 | ±0% | 28,700 |
| 2023/04/28 | 76 | 76 | 74 | 75 | ±0 | ±0% | 50,300 |
| 2023/04/27 | 76 | 76 | 75 | 75 | -1 | -1.3% | 81,600 |
| 2023/04/26 | 76 | 77 | 75 | 76 | ±0 | ±0% | 15,500 |
| 2023/04/25 | 76 | 76 | 75 | 76 | ±0 | ±0% | 7,500 |
| 2023/04/24 | 75 | 76 | 75 | 76 | ±0 | ±0% | 7,800 |
| 2023/04/21 | 75 | 76 | 75 | 76 | +1 | +1.3% | 10,300 |
| 2023/04/20 | 75 | 76 | 75 | 75 | -1 | -1.3% | 13,400 |
| 2023/04/19 | 75 | 76 | 75 | 76 | +1 | +1.3% | 15,200 |
| 2023/04/18 | 75 | 76 | 75 | 75 | ±0 | ±0% | 15,300 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| スタジオアタオ | 19,100円 | +5.5% | +20.9% | 2.62% | 22.03倍 | 1.06倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 魚 喜 | 103,900円 | +0.2% | -42.9% | 0.96% | 65.43倍 | 3.00倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
