タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 77 | 77 | 75 | 75 | -1 | -1.3% | 46,600 |
| 2023/05/25 | 76 | 77 | 76 | 76 | -1 | -1.3% | 25,500 |
| 2023/05/24 | 78 | 78 | 77 | 77 | -1 | -1.3% | 23,300 |
| 2023/05/23 | 78 | 78 | 77 | 78 | ±0 | ±0% | 10,600 |
| 2023/05/22 | 78 | 78 | 77 | 78 | +1 | +1.3% | 8,700 |
| 2023/05/19 | 78 | 78 | 77 | 77 | -2 | -2.5% | 14,000 |
| 2023/05/18 | 78 | 79 | 77 | 79 | +2 | +2.6% | 17,000 |
| 2023/05/17 | 78 | 79 | 77 | 77 | -1 | -1.3% | 19,800 |
| 2023/05/16 | 77 | 78 | 77 | 78 | ±0 | ±0% | 13,900 |
| 2023/05/15 | 77 | 78 | 76 | 78 | -1 | -1.3% | 37,400 |
| 2023/05/12 | 79 | 79 | 78 | 79 | ±0 | ±0% | 11,000 |
| 2023/05/11 | 78 | 79 | 78 | 79 | +1 | +1.3% | 9,900 |
| 2023/05/10 | 79 | 79 | 78 | 78 | ±0 | ±0% | 26,600 |
| 2023/05/09 | 77 | 78 | 77 | 78 | -1 | -1.3% | 11,100 |
| 2023/05/08 | 74 | 79 | 74 | 79 | +4 | +5.3% | 83,700 |
| 2023/05/02 | 75 | 75 | 74 | 75 | ±0 | ±0% | 30,000 |
| 2023/05/01 | 75 | 75 | 74 | 75 | ±0 | ±0% | 28,700 |
| 2023/04/28 | 76 | 76 | 74 | 75 | ±0 | ±0% | 50,300 |
| 2023/04/27 | 76 | 76 | 75 | 75 | -1 | -1.3% | 81,600 |
| 2023/04/26 | 76 | 77 | 75 | 76 | ±0 | ±0% | 15,500 |
| 2023/04/25 | 76 | 76 | 75 | 76 | ±0 | ±0% | 7,500 |
| 2023/04/24 | 75 | 76 | 75 | 76 | ±0 | ±0% | 7,800 |
| 2023/04/21 | 75 | 76 | 75 | 76 | +1 | +1.3% | 10,300 |
| 2023/04/20 | 75 | 76 | 75 | 75 | -1 | -1.3% | 13,400 |
| 2023/04/19 | 75 | 76 | 75 | 76 | +1 | +1.3% | 15,200 |
| 2023/04/18 | 75 | 76 | 75 | 75 | ±0 | ±0% | 15,300 |
| 2023/04/17 | 76 | 76 | 75 | 75 | -1 | -1.3% | 50,300 |
| 2023/04/14 | 78 | 79 | 75 | 76 | -2 | -2.6% | 132,400 |
| 2023/04/13 | 79 | 79 | 78 | 78 | -1 | -1.3% | 25,300 |
| 2023/04/12 | 78 | 79 | 78 | 79 | ±0 | ±0% | 28,300 |
| 2023/04/11 | 79 | 79 | 78 | 79 | +1 | +1.3% | 30,600 |
| 2023/04/10 | 80 | 80 | 76 | 78 | -1 | -1.3% | 146,600 |
| 2023/04/07 | 77 | 80 | 77 | 79 | +2 | +2.6% | 54,800 |
| 2023/04/06 | 75 | 78 | 75 | 77 | +1 | +1.3% | 40,500 |
| 2023/04/05 | 76 | 77 | 75 | 76 | -1 | -1.3% | 64,900 |
| 2023/04/04 | 76 | 77 | 73 | 77 | +1 | +1.3% | 115,400 |
| 2023/04/03 | 75 | 76 | 75 | 76 | +1 | +1.3% | 20,600 |
| 2023/03/31 | 75 | 75 | 74 | 75 | ±0 | ±0% | 18,900 |
| 2023/03/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 24,200 |
| 2023/03/29 | 75 | 75 | 74 | 75 | ±0 | ±0% | 34,300 |
| 2023/03/28 | 76 | 76 | 74 | 75 | +1 | +1.4% | 15,700 |
| 2023/03/27 | 76 | 76 | 74 | 74 | -1 | -1.3% | 39,700 |
| 2023/03/24 | 75 | 76 | 75 | 75 | ±0 | ±0% | 10,400 |
| 2023/03/23 | 74 | 76 | 74 | 75 | +1 | +1.4% | 17,800 |
| 2023/03/22 | 75 | 75 | 74 | 74 | ±0 | ±0% | 11,600 |
| 2023/03/20 | 76 | 76 | 74 | 74 | -2 | -2.6% | 24,800 |
| 2023/03/17 | 73 | 76 | 73 | 76 | +3 | +4.1% | 59,900 |
| 2023/03/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 20,000 |
| 2023/03/15 | 73 | 74 | 73 | 74 | +1 | +1.4% | 12,600 |
| 2023/03/14 | 74 | 74 | 73 | 73 | -2 | -2.7% | 40,400 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 12.50倍 | 59.22倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| 夢展望 | 16,600円 | -17.8% | - | 0.00% | - | 7.31倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| バナーズ | 15,000円 | -7.5% | -12.0% | 3.33% | 10.68倍 | 0.87倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
