タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 84 | 85 | 83 | 85 | ±0 | ±0% | 44,500 |
| 2022/07/29 | 85 | 86 | 84 | 85 | -1 | -1.2% | 41,100 |
| 2022/07/28 | 84 | 86 | 84 | 86 | +1 | +1.2% | 23,300 |
| 2022/07/27 | 84 | 85 | 84 | 85 | ±0 | ±0% | 38,700 |
| 2022/07/26 | 85 | 85 | 84 | 85 | +1 | +1.2% | 17,700 |
| 2022/07/25 | 84 | 84 | 84 | 84 | ±0 | ±0% | 15,500 |
| 2022/07/22 | 84 | 84 | 83 | 84 | ±0 | ±0% | 15,300 |
| 2022/07/21 | 83 | 85 | 83 | 84 | +1 | +1.2% | 42,800 |
| 2022/07/20 | 85 | 85 | 83 | 83 | ±0 | ±0% | 59,500 |
| 2022/07/19 | 84 | 85 | 83 | 83 | -1 | -1.2% | 51,600 |
| 2022/07/15 | 86 | 86 | 83 | 84 | -2 | -2.3% | 73,300 |
| 2022/07/14 | 87 | 87 | 84 | 86 | ±0 | ±0% | 55,300 |
| 2022/07/13 | 84 | 87 | 81 | 86 | -2 | -2.3% | 216,100 |
| 2022/07/12 | 94 | 103 | 85 | 88 | -1 | -1.1% | 844,800 |
| 2022/07/11 | 92 | 92 | 89 | 89 | -1 | -1.1% | 89,700 |
| 2022/07/08 | 90 | 91 | 89 | 90 | ±0 | ±0% | 30,700 |
| 2022/07/07 | 90 | 92 | 89 | 90 | +1 | +1.1% | 56,800 |
| 2022/07/06 | 89 | 90 | 89 | 89 | ±0 | ±0% | 56,800 |
| 2022/07/05 | 89 | 90 | 89 | 89 | ±0 | ±0% | 28,400 |
| 2022/07/04 | 90 | 91 | 89 | 89 | -1 | -1.1% | 60,700 |
| 2022/07/01 | 93 | 93 | 90 | 90 | -2 | -2.2% | 36,100 |
| 2022/06/30 | 93 | 93 | 92 | 92 | -1 | -1.1% | 17,000 |
| 2022/06/29 | 95 | 95 | 93 | 93 | -2 | -2.1% | 25,200 |
| 2022/06/28 | 95 | 97 | 94 | 95 | +1 | +1.1% | 58,500 |
| 2022/06/27 | 94 | 94 | 93 | 94 | ±0 | ±0% | 18,700 |
| 2022/06/24 | 93 | 94 | 92 | 94 | +1 | +1.1% | 20,500 |
| 2022/06/23 | 91 | 93 | 91 | 93 | +2 | +2.2% | 14,800 |
| 2022/06/22 | 92 | 92 | 91 | 91 | -1 | -1.1% | 6,600 |
| 2022/06/21 | 90 | 92 | 90 | 92 | +2 | +2.2% | 31,200 |
| 2022/06/20 | 91 | 91 | 90 | 90 | ±0 | ±0% | 10,900 |
| 2022/06/17 | 90 | 91 | 90 | 90 | -2 | -2.2% | 34,200 |
| 2022/06/16 | 92 | 93 | 91 | 92 | +1 | +1.1% | 38,900 |
| 2022/06/15 | 92 | 92 | 91 | 91 | ±0 | ±0% | 22,400 |
| 2022/06/14 | 92 | 92 | 91 | 91 | -1 | -1.1% | 40,700 |
| 2022/06/13 | 95 | 95 | 92 | 92 | -3 | -3.2% | 44,900 |
| 2022/06/10 | 96 | 96 | 95 | 95 | -1 | -1% | 19,100 |
| 2022/06/09 | 93 | 96 | 93 | 96 | +1 | +1.1% | 30,300 |
| 2022/06/08 | 94 | 95 | 94 | 95 | +2 | +2.2% | 52,900 |
| 2022/06/07 | 93 | 95 | 93 | 93 | -1 | -1.1% | 63,300 |
| 2022/06/06 | 92 | 94 | 92 | 94 | +1 | +1.1% | 55,300 |
| 2022/06/03 | 92 | 94 | 92 | 93 | -1 | -1.1% | 41,500 |
| 2022/06/02 | 92 | 94 | 92 | 94 | ±0 | ±0% | 41,700 |
| 2022/06/01 | 95 | 95 | 93 | 94 | -2 | -2.1% | 104,400 |
| 2022/05/31 | 95 | 97 | 93 | 96 | +1 | +1.1% | 152,000 |
| 2022/05/30 | 103 | 103 | 89 | 95 | -8 | -7.8% | 570,200 |
| 2022/05/27 | 104 | 104 | 102 | 103 | +1 | +1% | 18,100 |
| 2022/05/26 | 104 | 104 | 102 | 102 | -2 | -1.9% | 18,300 |
| 2022/05/25 | 102 | 104 | 102 | 104 | ±0 | ±0% | 12,000 |
| 2022/05/24 | 103 | 104 | 102 | 104 | ±0 | ±0% | 17,200 |
| 2022/05/23 | 103 | 104 | 103 | 104 | +1 | +1% | 24,800 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 12.50倍 | 59.22倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| 夢展望 | 16,600円 | -17.8% | - | 0.00% | - | 7.31倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| バナーズ | 15,000円 | -7.5% | -12.0% | 3.33% | 10.68倍 | 0.87倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
