タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 102 | 103 | 102 | 103 | +1 | +1% | 17,000 |
| 2022/05/19 | 103 | 103 | 102 | 102 | -2 | -1.9% | 17,600 |
| 2022/05/18 | 104 | 104 | 103 | 104 | ±0 | ±0% | 12,300 |
| 2022/05/17 | 104 | 104 | 103 | 104 | +1 | +1% | 14,000 |
| 2022/05/16 | 104 | 104 | 103 | 103 | -1 | -1% | 23,100 |
| 2022/05/13 | 102 | 104 | 102 | 104 | +1 | +1% | 21,100 |
| 2022/05/12 | 103 | 104 | 103 | 103 | ±0 | ±0% | 14,800 |
| 2022/05/11 | 104 | 104 | 103 | 103 | -1 | -1% | 35,700 |
| 2022/05/10 | 104 | 105 | 104 | 104 | -1 | -1% | 15,900 |
| 2022/05/09 | 105 | 105 | 104 | 105 | +1 | +1% | 53,400 |
| 2022/05/06 | 104 | 105 | 104 | 104 | ±0 | ±0% | 35,400 |
| 2022/05/02 | 103 | 105 | 103 | 104 | ±0 | ±0% | 25,900 |
| 2022/04/28 | 105 | 105 | 104 | 104 | -1 | -1% | 40,100 |
| 2022/04/27 | 105 | 106 | 105 | 105 | ±0 | ±0% | 29,900 |
| 2022/04/26 | 106 | 106 | 105 | 105 | +1 | +1% | 17,000 |
| 2022/04/25 | 104 | 105 | 104 | 104 | -1 | -1% | 18,500 |
| 2022/04/22 | 106 | 106 | 105 | 105 | -2 | -1.9% | 19,900 |
| 2022/04/21 | 106 | 107 | 106 | 107 | +1 | +0.9% | 30,800 |
| 2022/04/20 | 107 | 107 | 105 | 106 | +1 | +1% | 30,000 |
| 2022/04/19 | 107 | 107 | 105 | 105 | -1 | -0.9% | 15,500 |
| 2022/04/18 | 106 | 107 | 104 | 106 | ±0 | ±0% | 39,800 |
| 2022/04/15 | 107 | 107 | 106 | 106 | -1 | -0.9% | 9,800 |
| 2022/04/14 | 107 | 108 | 106 | 107 | +1 | +0.9% | 49,700 |
| 2022/04/13 | 105 | 106 | 104 | 106 | +1 | +1% | 47,000 |
| 2022/04/12 | 105 | 105 | 104 | 105 | +1 | +1% | 17,800 |
| 2022/04/11 | 105 | 106 | 104 | 104 | -1 | -1% | 71,300 |
| 2022/04/08 | 106 | 106 | 104 | 105 | ±0 | ±0% | 49,400 |
| 2022/04/07 | 107 | 107 | 104 | 105 | -2 | -1.9% | 49,100 |
| 2022/04/06 | 107 | 107 | 106 | 107 | ±0 | ±0% | 30,000 |
| 2022/04/05 | 107 | 107 | 106 | 107 | +1 | +0.9% | 16,900 |
| 2022/04/04 | 107 | 107 | 106 | 106 | ±0 | ±0% | 31,700 |
| 2022/04/01 | 106 | 107 | 106 | 106 | ±0 | ±0% | 14,300 |
| 2022/03/31 | 107 | 108 | 106 | 106 | ±0 | ±0% | 47,800 |
| 2022/03/30 | 107 | 107 | 106 | 106 | -1 | -0.9% | 33,000 |
| 2022/03/29 | 106 | 107 | 105 | 107 | +1 | +0.9% | 27,000 |
| 2022/03/28 | 107 | 107 | 105 | 106 | ±0 | ±0% | 24,800 |
| 2022/03/25 | 106 | 107 | 106 | 106 | ±0 | ±0% | 25,700 |
| 2022/03/24 | 105 | 107 | 105 | 106 | -1 | -0.9% | 29,500 |
| 2022/03/23 | 106 | 107 | 106 | 107 | +1 | +0.9% | 28,200 |
| 2022/03/22 | 106 | 106 | 105 | 106 | ±0 | ±0% | 30,100 |
| 2022/03/18 | 104 | 106 | 104 | 106 | +1 | +1% | 66,400 |
| 2022/03/17 | 105 | 105 | 104 | 105 | +1 | +1% | 29,000 |
| 2022/03/16 | 105 | 105 | 103 | 104 | ±0 | ±0% | 33,200 |
| 2022/03/15 | 103 | 104 | 102 | 104 | +1 | +1% | 60,200 |
| 2022/03/14 | 101 | 103 | 101 | 103 | +2 | +2% | 56,500 |
| 2022/03/11 | 105 | 106 | 100 | 101 | -5 | -4.7% | 64,000 |
| 2022/03/10 | 106 | 108 | 105 | 106 | ±0 | ±0% | 57,400 |
| 2022/03/09 | 105 | 106 | 104 | 106 | +1 | +1% | 30,500 |
| 2022/03/08 | 105 | 106 | 104 | 105 | -2 | -1.9% | 68,800 |
| 2022/03/07 | 107 | 109 | 106 | 107 | ±0 | ±0% | 55,900 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 12.50倍 | 59.22倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| 夢展望 | 16,600円 | -17.8% | - | 0.00% | - | 7.31倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| バナーズ | 15,000円 | -7.5% | -12.0% | 3.33% | 10.68倍 | 0.87倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
