タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 73 | 74 | 72 | 72 | -1 | -1.4% | 86,500 |
| 2022/12/26 | 75 | 75 | 73 | 73 | -2 | -2.7% | 69,200 |
| 2022/12/23 | 74 | 75 | 74 | 75 | ±0 | ±0% | 32,500 |
| 2022/12/22 | 75 | 75 | 74 | 75 | +1 | +1.4% | 35,000 |
| 2022/12/21 | 75 | 76 | 74 | 74 | -1 | -1.3% | 79,000 |
| 2022/12/20 | 78 | 78 | 75 | 75 | -3 | -3.8% | 78,800 |
| 2022/12/19 | 78 | 78 | 77 | 78 | ±0 | ±0% | 30,800 |
| 2022/12/16 | 78 | 79 | 78 | 78 | -1 | -1.3% | 12,500 |
| 2022/12/15 | 79 | 79 | 78 | 79 | ±0 | ±0% | 69,300 |
| 2022/12/14 | 77 | 79 | 77 | 79 | +2 | +2.6% | 88,400 |
| 2022/12/13 | 79 | 79 | 77 | 77 | -1 | -1.3% | 60,300 |
| 2022/12/12 | 79 | 79 | 78 | 78 | -1 | -1.3% | 25,500 |
| 2022/12/09 | 78 | 79 | 78 | 79 | +1 | +1.3% | 30,900 |
| 2022/12/08 | 79 | 79 | 78 | 78 | ±0 | ±0% | 14,200 |
| 2022/12/07 | 79 | 79 | 78 | 78 | ±0 | ±0% | 16,300 |
| 2022/12/06 | 80 | 80 | 78 | 78 | -1 | -1.3% | 27,900 |
| 2022/12/05 | 80 | 80 | 79 | 79 | ±0 | ±0% | 25,100 |
| 2022/12/02 | 81 | 81 | 79 | 79 | -1 | -1.3% | 33,300 |
| 2022/12/01 | 79 | 80 | 78 | 80 | +1 | +1.3% | 62,100 |
| 2022/11/30 | 80 | 80 | 79 | 79 | -1 | -1.3% | 19,200 |
| 2022/11/29 | 80 | 80 | 79 | 80 | ±0 | ±0% | 29,800 |
| 2022/11/28 | 81 | 81 | 79 | 80 | -1 | -1.2% | 49,000 |
| 2022/11/25 | 81 | 81 | 80 | 81 | ±0 | ±0% | 20,600 |
| 2022/11/24 | 80 | 81 | 80 | 81 | ±0 | ±0% | 30,000 |
| 2022/11/22 | 79 | 81 | 79 | 81 | ±0 | ±0% | 34,700 |
| 2022/11/21 | 80 | 81 | 79 | 81 | +1 | +1.3% | 17,500 |
| 2022/11/18 | 80 | 80 | 79 | 80 | ±0 | ±0% | 17,500 |
| 2022/11/17 | 79 | 80 | 78 | 80 | +1 | +1.3% | 25,300 |
| 2022/11/16 | 79 | 80 | 79 | 79 | ±0 | ±0% | 26,000 |
| 2022/11/15 | 80 | 80 | 79 | 79 | -1 | -1.3% | 32,700 |
| 2022/11/14 | 80 | 81 | 80 | 80 | ±0 | ±0% | 20,200 |
| 2022/11/11 | 79 | 80 | 79 | 80 | ±0 | ±0% | 40,500 |
| 2022/11/10 | 81 | 81 | 80 | 80 | ±0 | ±0% | 14,500 |
| 2022/11/09 | 81 | 81 | 80 | 80 | -1 | -1.2% | 29,400 |
| 2022/11/08 | 81 | 81 | 80 | 81 | ±0 | ±0% | 15,200 |
| 2022/11/07 | 81 | 82 | 79 | 81 | ±0 | ±0% | 69,400 |
| 2022/11/04 | 80 | 81 | 80 | 81 | +1 | +1.3% | 25,200 |
| 2022/11/02 | 81 | 81 | 80 | 80 | ±0 | ±0% | 13,900 |
| 2022/11/01 | 80 | 81 | 80 | 80 | ±0 | ±0% | 13,900 |
| 2022/10/31 | 81 | 81 | 80 | 80 | ±0 | ±0% | 29,000 |
| 2022/10/28 | 80 | 81 | 80 | 80 | ±0 | ±0% | 70,800 |
| 2022/10/27 | 81 | 81 | 80 | 80 | -1 | -1.2% | 21,600 |
| 2022/10/26 | 82 | 82 | 80 | 81 | ±0 | ±0% | 30,800 |
| 2022/10/25 | 82 | 82 | 80 | 81 | -1 | -1.2% | 18,500 |
| 2022/10/24 | 82 | 82 | 81 | 82 | +1 | +1.2% | 38,200 |
| 2022/10/21 | 81 | 82 | 81 | 81 | ±0 | ±0% | 11,400 |
| 2022/10/20 | 81 | 81 | 80 | 81 | ±0 | ±0% | 27,200 |
| 2022/10/19 | 81 | 81 | 80 | 81 | ±0 | ±0% | 33,100 |
| 2022/10/18 | 81 | 82 | 80 | 81 | +1 | +1.3% | 36,000 |
| 2022/10/17 | 80 | 81 | 80 | 80 | -1 | -1.2% | 34,900 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 12.50倍 | 59.22倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| 夢展望 | 16,600円 | -17.8% | - | 0.00% | - | 7.31倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| バナーズ | 15,000円 | -7.5% | -12.0% | 3.33% | 10.68倍 | 0.87倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
