ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/09 | 1,060 | 1,060 | 1,020 | 1,030 | -10 | -1% | 136,900 |
| 2010/06/08 | 1,040 | 1,060 | 1,040 | 1,040 | ±0 | ±0% | 99,800 |
| 2010/06/07 | 1,020 | 1,040 | 1,010 | 1,040 | -10 | -1% | 157,600 |
| 2010/06/04 | 1,050 | 1,070 | 1,050 | 1,050 | -10 | -0.9% | 132,500 |
| 2010/06/03 | 1,060 | 1,080 | 1,050 | 1,060 | +10 | +1% | 128,200 |
| 2010/06/02 | 1,080 | 1,100 | 1,040 | 1,050 | -40 | -3.7% | 212,400 |
| 2010/06/01 | 1,130 | 1,130 | 1,080 | 1,090 | -10 | -0.9% | 441,300 |
| 2010/05/31 | 1,030 | 1,120 | 1,030 | 1,100 | +70 | +6.8% | 797,400 |
| 2010/05/28 | 1,040 | 1,050 | 1,020 | 1,030 | ±0 | ±0% | 164,200 |
| 2010/05/27 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 137,200 |
| 2010/05/26 | 1,010 | 1,040 | 1,000 | 1,010 | +10 | +1% | 234,600 |
| 2010/05/25 | 1,050 | 1,060 | 1,000 | 1,000 | -50 | -4.8% | 240,500 |
| 2010/05/24 | 1,030 | 1,060 | 1,020 | 1,050 | +40 | +4% | 318,400 |
| 2010/05/21 | 950 | 1,010 | 940 | 1,010 | +10 | +1% | 291,500 |
| 2010/05/20 | 1,000 | 1,040 | 990 | 1,000 | -20 | -2% | 235,100 |
| 2010/05/19 | 980 | 1,020 | 930 | 1,020 | +20 | +2% | 420,100 |
| 2010/05/18 | 1,040 | 1,050 | 1,000 | 1,000 | -30 | -2.9% | 392,600 |
| 2010/05/17 | 1,070 | 1,080 | 1,030 | 1,030 | -80 | -7.2% | 493,300 |
| 2010/05/14 | 1,190 | 1,220 | 1,100 | 1,110 | -90 | -7.5% | 1,222,900 |
| 2010/05/13 | 1,150 | 1,230 | 1,140 | 1,200 | +80 | +7.1% | 1,650,400 |
| 2010/05/12 | 1,070 | 1,130 | 1,050 | 1,120 | +60 | +5.7% | 357,100 |
| 2010/05/11 | 1,090 | 1,100 | 1,050 | 1,060 | ±0 | ±0% | 287,400 |
| 2010/05/10 | 1,070 | 1,100 | 1,040 | 1,060 | +20 | +1.9% | 243,500 |
| 2010/05/07 | 1,020 | 1,070 | 1,000 | 1,040 | -40 | -3.7% | 459,600 |
| 2010/05/06 | 1,100 | 1,110 | 1,070 | 1,080 | -50 | -4.4% | 325,000 |
| 2010/04/30 | 1,160 | 1,170 | 1,120 | 1,130 | -20 | -1.7% | 457,900 |
| 2010/04/28 | 1,120 | 1,200 | 1,110 | 1,150 | +10 | +0.9% | 994,000 |
| 2010/04/27 | 1,190 | 1,190 | 1,120 | 1,140 | -50 | -4.2% | 827,000 |
| 2010/04/26 | 1,250 | 1,260 | 1,190 | 1,190 | ±0 | ±0% | 1,545,200 |
| 2010/04/23 | 1,120 | 1,220 | 1,120 | 1,190 | +70 | +6.3% | 2,526,100 |
| 2010/04/22 | 1,060 | 1,120 | 1,040 | 1,120 | +50 | +4.7% | 773,800 |
| 2010/04/21 | 1,070 | 1,100 | 1,040 | 1,070 | +10 | +0.9% | 1,410,800 |
| 2010/04/20 | 1,010 | 1,080 | 1,000 | 1,060 | +70 | +7.1% | 1,157,300 |
| 2010/04/19 | 1,000 | 1,010 | 990 | 990 | -10 | -1% | 183,700 |
| 2010/04/16 | 1,000 | 1,050 | 990 | 1,000 | -10 | -1% | 587,300 |
| 2010/04/15 | 1,010 | 1,020 | 990 | 1,010 | ±0 | ±0% | 129,300 |
| 2010/04/14 | 1,020 | 1,020 | 1,000 | 1,010 | -10 | -1% | 91,800 |
| 2010/04/13 | 1,020 | 1,030 | 1,000 | 1,020 | ±0 | ±0% | 169,500 |
| 2010/04/12 | 1,030 | 1,030 | 1,010 | 1,020 | -10 | -1% | 171,300 |
| 2010/04/09 | 1,020 | 1,050 | 1,010 | 1,030 | ±0 | ±0% | 495,100 |
| 2010/04/08 | 980 | 1,040 | 970 | 1,030 | +50 | +5.1% | 464,700 |
| 2010/04/07 | 990 | 1,000 | 980 | 980 | ±0 | ±0% | 74,800 |
| 2010/04/06 | 990 | 1,000 | 980 | 980 | -10 | -1% | 92,800 |
| 2010/04/05 | 980 | 990 | 980 | 990 | ±0 | ±0% | 79,000 |
| 2010/04/02 | 970 | 1,010 | 970 | 990 | +10 | +1% | 279,400 |
| 2010/04/01 | 990 | 990 | 980 | 980 | - | - | 135,300 |
3901～
3946
件表示中 / 3946件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 14,800円 | +0.8% | +999.9% | 2.70% | 21.48倍 | 0.60倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| メディカルシス | 48,800円 | +2.9% | -15.4% | 2.46% | 14.26倍 | 0.83倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
| アールビバン | 161,100円 | -5.3% | -14.2% | 3.72% | 10.53倍 | 0.91倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ＭＢＯ不成立で上場継続 |
| ｙｕｔｏｒｉ | 249,000円 | +30.0% | +30.0% | 0.00% | 16.97倍 | 5.64倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ＰＬＡＮＴ | 177,100円 | -2.3% | -24.9% | 5.36% | 11.12倍 | 0.78倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
市場注目の銘柄
チャート関連のコラム
