Ｏｌｙｍｐｉｃグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/09 | 1,800 | 1,800 | 1,651 | 1,661 | -85 | -4.9% | 5,200 |
| 2002/04/08 | 1,739 | 1,747 | 1,739 | 1,746 | +34 | +2% | 2,600 |
| 2002/04/05 | 1,739 | 1,739 | 1,712 | 1,712 | +23 | +1.4% | 1,200 |
| 2002/04/04 | 1,673 | 1,714 | 1,673 | 1,689 | +76 | +4.7% | 6,200 |
| 2002/04/03 | 1,580 | 1,615 | 1,580 | 1,613 | +25 | +1.6% | 3,600 |
| 2002/04/02 | 1,611 | 1,611 | 1,586 | 1,588 | -45 | -2.8% | 3,000 |
| 2002/04/01 | 1,735 | 1,738 | 1,626 | 1,633 | -72 | -4.2% | 6,100 |
| 2002/03/29 | 1,890 | 1,890 | 1,697 | 1,705 | -185 | -9.8% | 26,300 |
| 2002/03/28 | 1,860 | 1,890 | 1,810 | 1,890 | +10 | +0.5% | 4,900 |
| 2002/03/27 | 1,765 | 1,880 | 1,732 | 1,880 | +115 | +6.5% | 11,900 |
| 2002/03/26 | 1,770 | 1,770 | 1,742 | 1,765 | -4 | -0.2% | 2,800 |
| 2002/03/25 | 1,849 | 1,849 | 1,754 | 1,769 | -16 | -0.9% | 12,400 |
| 2002/03/22 | 1,731 | 1,797 | 1,731 | 1,785 | +55 | +3.2% | 9,500 |
| 2002/03/20 | 1,759 | 1,761 | 1,730 | 1,730 | -30 | -1.7% | 8,700 |
| 2002/03/19 | 1,796 | 1,796 | 1,750 | 1,760 | +24 | +1.4% | 3,500 |
| 2002/03/18 | 1,761 | 1,765 | 1,736 | 1,736 | -24 | -1.4% | 14,800 |
| 2002/03/15 | 1,806 | 1,810 | 1,745 | 1,760 | -42 | -2.3% | 5,400 |
| 2002/03/14 | 1,806 | 1,806 | 1,764 | 1,802 | -4 | -0.2% | 3,400 |
| 2002/03/13 | 1,864 | 1,864 | 1,806 | 1,806 | -58 | -3.1% | 3,400 |
| 2002/03/12 | 1,888 | 1,897 | 1,864 | 1,864 | -34 | -1.8% | 2,900 |
| 2002/03/11 | 1,892 | 1,898 | 1,872 | 1,898 | +30 | +1.6% | 5,600 |
| 2002/03/08 | 1,850 | 1,900 | 1,830 | 1,868 | +45 | +2.5% | 39,300 |
| 2002/03/07 | 1,850 | 1,850 | 1,760 | 1,823 | -1 | -0.1% | 2,200 |
| 2002/03/06 | 1,809 | 1,850 | 1,806 | 1,824 | +15 | +0.8% | 4,000 |
| 2002/03/05 | 1,824 | 1,824 | 1,798 | 1,809 | -15 | -0.8% | 3,200 |
| 2002/03/04 | 1,849 | 1,850 | 1,806 | 1,824 | +5 | +0.3% | 11,100 |
| 2002/03/01 | 1,806 | 1,830 | 1,803 | 1,819 | -11 | -0.6% | 15,300 |
| 2002/02/28 | 1,840 | 1,840 | 1,820 | 1,830 | -20 | -1.1% | 21,900 |
| 2002/02/27 | 1,800 | 1,850 | 1,789 | 1,850 | +94 | +5.4% | 16,000 |
| 2002/02/26 | 1,770 | 1,786 | 1,756 | 1,756 | -44 | -2.4% | 7,900 |
| 2002/02/25 | 1,800 | 1,800 | 1,799 | 1,800 | +12 | +0.7% | 5,600 |
| 2002/02/22 | 1,799 | 1,800 | 1,787 | 1,788 | -12 | -0.7% | 8,300 |
| 2002/02/21 | 1,795 | 1,800 | 1,795 | 1,800 | +5 | +0.3% | 9,400 |
| 2002/02/20 | 1,727 | 1,795 | 1,727 | 1,795 | +45 | +2.6% | 2,700 |
| 2002/02/19 | 1,791 | 1,791 | 1,750 | 1,750 | -39 | -2.2% | 6,500 |
| 2002/02/18 | 1,751 | 1,794 | 1,751 | 1,789 | -11 | -0.6% | 4,100 |
| 2002/02/15 | 1,776 | 1,805 | 1,716 | 1,800 | -6 | -0.3% | 3,900 |
| 2002/02/14 | 1,786 | 1,880 | 1,786 | 1,806 | +20 | +1.1% | 7,200 |
| 2002/02/13 | 1,690 | 1,790 | 1,685 | 1,786 | +96 | +5.7% | 7,900 |
| 2002/02/12 | 1,631 | 1,690 | 1,631 | 1,690 | +60 | +3.7% | 6,600 |
| 2002/02/08 | 1,623 | 1,639 | 1,609 | 1,630 | +37 | +2.3% | 11,300 |
| 2002/02/07 | 1,520 | 1,593 | 1,520 | 1,593 | +43 | +2.8% | 1,700 |
| 2002/02/06 | 1,540 | 1,550 | 1,537 | 1,550 | +10 | +0.6% | 3,800 |
| 2002/02/05 | 1,589 | 1,589 | 1,540 | 1,540 | -50 | -3.1% | 1,500 |
| 2002/02/04 | 1,600 | 1,600 | 1,579 | 1,590 | +41 | +2.6% | 700 |
| 2002/02/01 | 1,555 | 1,585 | 1,549 | 1,549 | -96 | -5.8% | 8,000 |
| 2002/01/31 | 1,645 | 1,645 | 1,606 | 1,645 | +60 | +3.8% | 20,600 |
| 2002/01/30 | 1,551 | 1,585 | 1,547 | 1,585 | +39 | +2.5% | 3,600 |
| 2002/01/29 | 1,538 | 1,562 | 1,538 | 1,546 | +43 | +2.9% | 8,500 |
| 2002/01/28 | 1,484 | 1,504 | 1,484 | 1,503 | -35 | -2.3% | 1,200 |
5651～
5700
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ＯｌｙｍｐｉｃＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯｌｙｍｐｉｃＧ | 41,000円 | +1.4% | - | 3.66% | 18.83倍 | 0.37倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| アールビバン | 108,100円 | -5.5% | -28.1% | 9.25% | 8.95倍 | 0.64倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| ベリテ | 35,300円 | +3.2% | +1.1% | 5.24% | 18.93倍 | 2.22倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| Ｙ’Ｓ | 287,200円 | +7.7% | +108.5% | 0.00% | 17.54倍 | 13.97倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ワッツ | 70,300円 | +1.2% | +5.9% | 2.56% | 9.77倍 | 0.72倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
