東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 993 | 1,015 | 990 | 1,015 | +25 | +2.5% | 33,500 |
| 2022/12/21 | 1,022 | 1,043 | 987 | 990 | -23 | -2.3% | 77,200 |
| 2022/12/20 | 990 | 1,026 | 982 | 1,013 | +33 | +3.4% | 96,000 |
| 2022/12/19 | 978 | 990 | 970 | 980 | +2 | +0.2% | 25,500 |
| 2022/12/16 | 984 | 991 | 977 | 978 | -5 | -0.5% | 16,300 |
| 2022/12/15 | 978 | 983 | 978 | 983 | +5 | +0.5% | 4,700 |
| 2022/12/14 | 980 | 980 | 973 | 978 | -2 | -0.2% | 12,300 |
| 2022/12/13 | 997 | 997 | 975 | 980 | -2 | -0.2% | 21,200 |
| 2022/12/12 | 986 | 988 | 982 | 982 | -2 | -0.2% | 9,500 |
| 2022/12/09 | 977 | 997 | 976 | 984 | +7 | +0.7% | 21,200 |
| 2022/12/08 | 967 | 977 | 961 | 977 | +9 | +0.9% | 19,700 |
| 2022/12/07 | 963 | 977 | 963 | 968 | +1 | +0.1% | 20,900 |
| 2022/12/06 | 970 | 972 | 965 | 967 | -3 | -0.3% | 21,000 |
| 2022/12/05 | 962 | 972 | 959 | 970 | +8 | +0.8% | 31,400 |
| 2022/12/02 | 970 | 970 | 960 | 962 | -14 | -1.4% | 40,000 |
| 2022/12/01 | 986 | 986 | 971 | 976 | -10 | -1% | 18,700 |
| 2022/11/30 | 985 | 989 | 983 | 986 | -1 | -0.1% | 20,200 |
| 2022/11/29 | 985 | 1,000 | 985 | 987 | -18 | -1.8% | 30,300 |
| 2022/11/28 | 999 | 1,005 | 988 | 1,005 | +23 | +2.3% | 76,500 |
| 2022/11/25 | 973 | 983 | 965 | 982 | +13 | +1.3% | 44,300 |
| 2022/11/24 | 960 | 972 | 960 | 969 | +10 | +1% | 49,500 |
| 2022/11/22 | 953 | 962 | 952 | 959 | +8 | +0.8% | 34,100 |
| 2022/11/21 | 951 | 952 | 948 | 951 | +5 | +0.5% | 12,300 |
| 2022/11/18 | 960 | 960 | 946 | 946 | -4 | -0.4% | 21,800 |
| 2022/11/17 | 942 | 958 | 942 | 950 | +5 | +0.5% | 28,600 |
| 2022/11/16 | 947 | 948 | 945 | 945 | -2 | -0.2% | 7,700 |
| 2022/11/15 | 945 | 949 | 945 | 947 | +1 | +0.1% | 11,800 |
| 2022/11/14 | 950 | 956 | 946 | 946 | -6 | -0.6% | 13,000 |
| 2022/11/11 | 955 | 955 | 946 | 952 | +2 | +0.2% | 17,400 |
| 2022/11/10 | 948 | 954 | 945 | 950 | +5 | +0.5% | 21,600 |
| 2022/11/09 | 947 | 951 | 945 | 945 | -1 | -0.1% | 13,500 |
| 2022/11/08 | 945 | 947 | 943 | 946 | +1 | +0.1% | 14,900 |
| 2022/11/07 | 944 | 945 | 941 | 945 | +5 | +0.5% | 13,300 |
| 2022/11/04 | 940 | 945 | 940 | 940 | -4 | -0.4% | 24,900 |
| 2022/11/02 | 948 | 948 | 942 | 944 | -1 | -0.1% | 13,300 |
| 2022/11/01 | 948 | 951 | 943 | 945 | -1 | -0.1% | 10,300 |
| 2022/10/31 | 945 | 950 | 942 | 946 | +5 | +0.5% | 18,500 |
| 2022/10/28 | 945 | 955 | 940 | 941 | -6 | -0.6% | 86,200 |
| 2022/10/27 | 963 | 963 | 947 | 947 | -17 | -1.8% | 25,200 |
| 2022/10/26 | 962 | 964 | 957 | 964 | +7 | +0.7% | 18,500 |
| 2022/10/25 | 963 | 963 | 956 | 957 | -3 | -0.3% | 18,100 |
| 2022/10/24 | 958 | 960 | 950 | 960 | +6 | +0.6% | 18,600 |
| 2022/10/21 | 946 | 955 | 943 | 954 | +8 | +0.8% | 19,000 |
| 2022/10/20 | 945 | 949 | 942 | 946 | -4 | -0.4% | 14,900 |
| 2022/10/19 | 947 | 950 | 942 | 950 | +7 | +0.7% | 9,500 |
| 2022/10/18 | 949 | 949 | 940 | 943 | +4 | +0.4% | 15,400 |
| 2022/10/17 | 940 | 945 | 935 | 939 | -1 | -0.1% | 10,800 |
| 2022/10/14 | 951 | 951 | 940 | 940 | +4 | +0.4% | 18,700 |
| 2022/10/13 | 942 | 943 | 936 | 936 | -6 | -0.6% | 21,200 |
| 2022/10/12 | 954 | 954 | 939 | 942 | -14 | -1.5% | 37,700 |
651～
700
件表示中 / 6972件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 120,400円 | +11.8% | +31.7% | 4.15% | 6.79倍 | 0.45倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 135,000円 | +5.6% | +1.8% | 3.70% | 9.23倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,300円 | -5.1% | -5.3% | 3.75% | 9.98倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 40,300円 | +7.1% | +3.3% | 1.24% | 6.37倍 | 2.42倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 75,500円 | -1.0% | -5.8% | 4.24% | 7.97倍 | 0.30倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
