東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/16 | 970 | 974 | 968 | 971 | +1 | +0.1% | 27,500 |
| 2022/09/15 | 970 | 972 | 968 | 970 | +2 | +0.2% | 16,700 |
| 2022/09/14 | 972 | 972 | 968 | 968 | -5 | -0.5% | 32,900 |
| 2022/09/13 | 975 | 975 | 972 | 973 | -1 | -0.1% | 12,400 |
| 2022/09/12 | 975 | 975 | 967 | 974 | +4 | +0.4% | 32,100 |
| 2022/09/09 | 971 | 973 | 969 | 970 | -1 | -0.1% | 33,100 |
| 2022/09/08 | 968 | 972 | 968 | 971 | +3 | +0.3% | 29,500 |
| 2022/09/07 | 972 | 972 | 966 | 968 | -4 | -0.4% | 24,000 |
| 2022/09/06 | 972 | 974 | 969 | 972 | ±0 | ±0% | 21,100 |
| 2022/09/05 | 971 | 974 | 969 | 972 | -4 | -0.4% | 19,800 |
| 2022/09/02 | 977 | 977 | 969 | 976 | +3 | +0.3% | 23,600 |
| 2022/09/01 | 972 | 976 | 969 | 973 | ±0 | ±0% | 33,300 |
| 2022/08/31 | 978 | 978 | 973 | 973 | -5 | -0.5% | 18,000 |
| 2022/08/30 | 972 | 978 | 972 | 978 | +6 | +0.6% | 9,300 |
| 2022/08/29 | 974 | 976 | 967 | 972 | -10 | -1% | 24,800 |
| 2022/08/26 | 979 | 983 | 978 | 982 | +7 | +0.7% | 18,600 |
| 2022/08/25 | 975 | 977 | 972 | 975 | +5 | +0.5% | 26,200 |
| 2022/08/24 | 971 | 972 | 970 | 970 | -3 | -0.3% | 9,100 |
| 2022/08/23 | 972 | 973 | 968 | 973 | +2 | +0.2% | 15,600 |
| 2022/08/22 | 969 | 971 | 969 | 971 | +2 | +0.2% | 19,100 |
| 2022/08/19 | 973 | 973 | 968 | 969 | +1 | +0.1% | 7,200 |
| 2022/08/18 | 967 | 971 | 967 | 968 | -4 | -0.4% | 17,300 |
| 2022/08/17 | 969 | 973 | 968 | 972 | +5 | +0.5% | 21,700 |
| 2022/08/16 | 971 | 971 | 967 | 967 | -3 | -0.3% | 12,900 |
| 2022/08/15 | 971 | 972 | 967 | 970 | ±0 | ±0% | 17,600 |
| 2022/08/12 | 967 | 971 | 965 | 970 | +4 | +0.4% | 24,100 |
| 2022/08/10 | 963 | 966 | 963 | 966 | +1 | +0.1% | 7,600 |
| 2022/08/09 | 968 | 968 | 963 | 965 | -5 | -0.5% | 15,500 |
| 2022/08/08 | 964 | 970 | 964 | 970 | +1 | +0.1% | 12,500 |
| 2022/08/05 | 966 | 969 | 964 | 969 | +4 | +0.4% | 10,700 |
| 2022/08/04 | 964 | 966 | 962 | 965 | ±0 | ±0% | 16,300 |
| 2022/08/03 | 965 | 967 | 963 | 965 | -3 | -0.3% | 21,000 |
| 2022/08/02 | 973 | 973 | 965 | 968 | -6 | -0.6% | 25,400 |
| 2022/08/01 | 969 | 974 | 968 | 974 | +5 | +0.5% | 16,600 |
| 2022/07/29 | 968 | 970 | 967 | 969 | -1 | -0.1% | 19,400 |
| 2022/07/28 | 971 | 974 | 967 | 970 | -2 | -0.2% | 22,600 |
| 2022/07/27 | 969 | 974 | 968 | 972 | +2 | +0.2% | 15,800 |
| 2022/07/26 | 965 | 973 | 965 | 970 | +5 | +0.5% | 16,700 |
| 2022/07/25 | 965 | 969 | 965 | 965 | ±0 | ±0% | 14,200 |
| 2022/07/22 | 968 | 968 | 964 | 965 | -4 | -0.4% | 26,400 |
| 2022/07/21 | 966 | 970 | 964 | 969 | +1 | +0.1% | 10,800 |
| 2022/07/20 | 967 | 970 | 966 | 968 | +5 | +0.5% | 15,800 |
| 2022/07/19 | 967 | 967 | 963 | 963 | ±0 | ±0% | 16,200 |
| 2022/07/15 | 969 | 970 | 960 | 963 | -10 | -1% | 28,100 |
| 2022/07/14 | 967 | 973 | 965 | 973 | +4 | +0.4% | 11,300 |
| 2022/07/13 | 967 | 970 | 966 | 969 | +2 | +0.2% | 16,400 |
| 2022/07/12 | 973 | 973 | 966 | 967 | -9 | -0.9% | 27,300 |
| 2022/07/11 | 968 | 977 | 968 | 976 | +10 | +1% | 17,800 |
| 2022/07/08 | 965 | 976 | 965 | 966 | -4 | -0.4% | 25,900 |
| 2022/07/07 | 967 | 970 | 961 | 970 | +5 | +0.5% | 23,800 |
651～
700
件表示中 / 6908件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,500円 | +11.8% | +31.7% | 4.69% | 5.93倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 139,700円 | +6.2% | +3.6% | 5.01% | 5.12倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,800円 | -5.1% | -5.3% | 3.97% | 9.42倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,300円 | - | - | 4.55% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,100円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
