東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,216 | 1,220 | 1,212 | 1,220 | +4 | +0.3% | 16,900 |
| 2025/08/15 | 1,183 | 1,217 | 1,183 | 1,216 | +27 | +2.3% | 37,100 |
| 2025/08/14 | 1,176 | 1,189 | 1,173 | 1,189 | +11 | +0.9% | 11,600 |
| 2025/08/13 | 1,178 | 1,180 | 1,172 | 1,178 | +5 | +0.4% | 16,000 |
| 2025/08/12 | 1,173 | 1,179 | 1,166 | 1,173 | +12 | +1% | 14,900 |
| 2025/08/08 | 1,170 | 1,175 | 1,161 | 1,161 | ±0 | ±0% | 18,100 |
| 2025/08/07 | 1,168 | 1,180 | 1,161 | 1,161 | -7 | -0.6% | 20,500 |
| 2025/08/06 | 1,159 | 1,175 | 1,159 | 1,168 | +7 | +0.6% | 9,800 |
| 2025/08/05 | 1,161 | 1,166 | 1,159 | 1,161 | -4 | -0.3% | 9,700 |
| 2025/08/04 | 1,169 | 1,169 | 1,156 | 1,165 | -13 | -1.1% | 16,600 |
| 2025/08/01 | 1,172 | 1,178 | 1,165 | 1,178 | +6 | +0.5% | 12,300 |
| 2025/07/31 | 1,168 | 1,173 | 1,165 | 1,172 | +14 | +1.2% | 7,900 |
| 2025/07/30 | 1,166 | 1,190 | 1,154 | 1,158 | -6 | -0.5% | 51,000 |
| 2025/07/29 | 1,154 | 1,164 | 1,148 | 1,164 | +14 | +1.2% | 16,300 |
| 2025/07/28 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 10,600 |
| 2025/07/25 | 1,170 | 1,170 | 1,158 | 1,165 | +3 | +0.3% | 13,400 |
| 2025/07/24 | 1,142 | 1,163 | 1,142 | 1,162 | +24 | +2.1% | 30,300 |
| 2025/07/23 | 1,137 | 1,143 | 1,133 | 1,138 | +3 | +0.3% | 11,600 |
| 2025/07/22 | 1,125 | 1,137 | 1,125 | 1,135 | +6 | +0.5% | 4,500 |
| 2025/07/18 | 1,129 | 1,130 | 1,124 | 1,129 | +6 | +0.5% | 11,400 |
| 2025/07/17 | 1,112 | 1,123 | 1,112 | 1,123 | +12 | +1.1% | 4,700 |
| 2025/07/16 | 1,119 | 1,149 | 1,101 | 1,111 | -14 | -1.2% | 28,600 |
| 2025/07/15 | 1,130 | 1,130 | 1,120 | 1,125 | +5 | +0.4% | 14,800 |
| 2025/07/14 | 1,122 | 1,134 | 1,111 | 1,120 | -7 | -0.6% | 9,100 |
| 2025/07/11 | 1,109 | 1,141 | 1,109 | 1,127 | +17 | +1.5% | 24,000 |
| 2025/07/10 | 1,104 | 1,111 | 1,103 | 1,110 | +6 | +0.5% | 9,000 |
| 2025/07/09 | 1,099 | 1,110 | 1,099 | 1,104 | +3 | +0.3% | 7,100 |
| 2025/07/08 | 1,095 | 1,101 | 1,094 | 1,101 | +3 | +0.3% | 3,700 |
| 2025/07/07 | 1,100 | 1,104 | 1,098 | 1,098 | +3 | +0.3% | 10,400 |
| 2025/07/04 | 1,092 | 1,095 | 1,090 | 1,095 | +3 | +0.3% | 8,700 |
| 2025/07/03 | 1,083 | 1,092 | 1,083 | 1,092 | +5 | +0.5% | 7,300 |
| 2025/07/02 | 1,093 | 1,093 | 1,083 | 1,087 | +1 | +0.1% | 11,600 |
| 2025/07/01 | 1,082 | 1,086 | 1,077 | 1,086 | +4 | +0.4% | 5,600 |
| 2025/06/30 | 1,081 | 1,083 | 1,077 | 1,082 | ±0 | ±0% | 17,700 |
| 2025/06/27 | 1,083 | 1,086 | 1,080 | 1,082 | -3 | -0.3% | 5,600 |
| 2025/06/26 | 1,086 | 1,086 | 1,081 | 1,085 | +1 | +0.1% | 900 |
| 2025/06/25 | 1,086 | 1,086 | 1,077 | 1,084 | +2 | +0.2% | 3,600 |
| 2025/06/24 | 1,080 | 1,082 | 1,075 | 1,082 | +3 | +0.3% | 9,600 |
| 2025/06/23 | 1,082 | 1,082 | 1,075 | 1,079 | -4 | -0.4% | 5,400 |
| 2025/06/20 | 1,079 | 1,083 | 1,079 | 1,083 | +5 | +0.5% | 3,800 |
| 2025/06/19 | 1,072 | 1,081 | 1,072 | 1,078 | ±0 | ±0% | 10,400 |
| 2025/06/18 | 1,080 | 1,080 | 1,076 | 1,078 | +1 | +0.1% | 1,900 |
| 2025/06/17 | 1,074 | 1,081 | 1,074 | 1,077 | -2 | -0.2% | 7,100 |
| 2025/06/16 | 1,077 | 1,079 | 1,073 | 1,079 | +8 | +0.7% | 1,300 |
| 2025/06/13 | 1,078 | 1,078 | 1,070 | 1,071 | -5 | -0.5% | 6,100 |
| 2025/06/12 | 1,089 | 1,089 | 1,076 | 1,076 | -4 | -0.4% | 10,600 |
| 2025/06/11 | 1,085 | 1,089 | 1,080 | 1,080 | -4 | -0.4% | 8,900 |
| 2025/06/10 | 1,084 | 1,088 | 1,080 | 1,084 | +4 | +0.4% | 7,800 |
| 2025/06/09 | 1,080 | 1,084 | 1,075 | 1,080 | ±0 | ±0% | 8,300 |
| 2025/06/06 | 1,075 | 1,080 | 1,075 | 1,080 | +5 | +0.5% | 4,000 |
1～
50
件表示中 / 6971件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 122,000円 | +11.8% | +31.7% | 4.10% | 6.88倍 | 0.45倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 136,200円 | +5.6% | +1.8% | 3.67% | 9.31倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,500円 | -5.1% | -5.3% | 3.75% | 10.00倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 40,000円 | +7.1% | +3.3% | 1.25% | 6.32倍 | 2.40倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 76,600円 | -1.0% | -5.8% | 4.18% | 8.09倍 | 0.30倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
