東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/06 | 970 | 973 | 965 | 965 | -10 | -1% | 47,200 |
| 2022/07/05 | 980 | 980 | 974 | 975 | -2 | -0.2% | 27,100 |
| 2022/07/04 | 973 | 977 | 971 | 977 | +8 | +0.8% | 16,000 |
| 2022/07/01 | 976 | 980 | 968 | 969 | -4 | -0.4% | 38,900 |
| 2022/06/30 | 974 | 978 | 971 | 973 | -1 | -0.1% | 39,300 |
| 2022/06/29 | 974 | 982 | 974 | 974 | ±0 | ±0% | 31,700 |
| 2022/06/28 | 975 | 979 | 972 | 974 | -5 | -0.5% | 40,200 |
| 2022/06/27 | 985 | 985 | 973 | 979 | +2 | +0.2% | 23,400 |
| 2022/06/24 | 982 | 984 | 977 | 977 | -5 | -0.5% | 16,000 |
| 2022/06/23 | 982 | 982 | 975 | 982 | +5 | +0.5% | 16,100 |
| 2022/06/22 | 995 | 996 | 977 | 977 | -10 | -1% | 16,400 |
| 2022/06/21 | 977 | 991 | 977 | 987 | +12 | +1.2% | 19,600 |
| 2022/06/20 | 983 | 985 | 974 | 975 | -1 | -0.1% | 15,800 |
| 2022/06/17 | 978 | 982 | 976 | 976 | -4 | -0.4% | 18,100 |
| 2022/06/16 | 981 | 990 | 980 | 980 | ±0 | ±0% | 19,200 |
| 2022/06/15 | 986 | 989 | 980 | 980 | -6 | -0.6% | 19,700 |
| 2022/06/14 | 1,003 | 1,003 | 985 | 986 | -2 | -0.2% | 17,300 |
| 2022/06/13 | 985 | 994 | 985 | 988 | -2 | -0.2% | 8,100 |
| 2022/06/10 | 995 | 1,003 | 990 | 990 | -18 | -1.8% | 17,500 |
| 2022/06/09 | 995 | 1,011 | 995 | 1,008 | +10 | +1% | 16,800 |
| 2022/06/08 | 995 | 1,003 | 993 | 998 | +3 | +0.3% | 9,900 |
| 2022/06/07 | 991 | 1,002 | 991 | 995 | +3 | +0.3% | 12,200 |
| 2022/06/06 | 992 | 993 | 988 | 992 | +2 | +0.2% | 5,000 |
| 2022/06/03 | 998 | 998 | 987 | 990 | -9 | -0.9% | 8,400 |
| 2022/06/02 | 995 | 999 | 993 | 999 | +4 | +0.4% | 5,100 |
| 2022/06/01 | 986 | 998 | 984 | 995 | +16 | +1.6% | 17,100 |
| 2022/05/31 | 983 | 986 | 979 | 979 | -3 | -0.3% | 10,000 |
| 2022/05/30 | 992 | 992 | 982 | 982 | -5 | -0.5% | 14,200 |
| 2022/05/27 | 987 | 987 | 980 | 987 | +7 | +0.7% | 7,900 |
| 2022/05/26 | 982 | 987 | 978 | 980 | -4 | -0.4% | 10,300 |
| 2022/05/25 | 989 | 989 | 980 | 984 | +1 | +0.1% | 9,500 |
| 2022/05/24 | 990 | 995 | 983 | 983 | -11 | -1.1% | 5,800 |
| 2022/05/23 | 994 | 995 | 988 | 994 | +3 | +0.3% | 7,500 |
| 2022/05/20 | 981 | 991 | 975 | 991 | +9 | +0.9% | 16,400 |
| 2022/05/19 | 982 | 985 | 980 | 982 | -12 | -1.2% | 11,100 |
| 2022/05/18 | 997 | 997 | 986 | 994 | +5 | +0.5% | 6,000 |
| 2022/05/17 | 984 | 992 | 982 | 989 | +1 | +0.1% | 13,000 |
| 2022/05/16 | 1,004 | 1,005 | 984 | 988 | -13 | -1.3% | 8,700 |
| 2022/05/13 | 981 | 1,002 | 981 | 1,001 | +20 | +2% | 19,000 |
| 2022/05/12 | 990 | 991 | 981 | 981 | -9 | -0.9% | 16,400 |
| 2022/05/11 | 990 | 1,003 | 990 | 990 | ±0 | ±0% | 7,100 |
| 2022/05/10 | 995 | 1,002 | 990 | 990 | -8 | -0.8% | 17,600 |
| 2022/05/09 | 1,006 | 1,010 | 998 | 998 | -10 | -1% | 14,200 |
| 2022/05/06 | 1,008 | 1,008 | 994 | 1,008 | +7 | +0.7% | 9,000 |
| 2022/05/02 | 1,000 | 1,008 | 995 | 1,001 | +1 | +0.1% | 10,300 |
| 2022/04/28 | 981 | 1,000 | 979 | 1,000 | +19 | +1.9% | 18,100 |
| 2022/04/27 | 990 | 992 | 981 | 981 | -9 | -0.9% | 16,200 |
| 2022/04/26 | 999 | 999 | 988 | 990 | -1 | -0.1% | 8,200 |
| 2022/04/25 | 998 | 998 | 989 | 991 | -9 | -0.9% | 7,500 |
| 2022/04/22 | 1,013 | 1,013 | 999 | 1,000 | -14 | -1.4% | 4,900 |
701～
750
件表示中 / 6908件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,500円 | +11.8% | +31.7% | 4.69% | 5.93倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 139,700円 | +6.2% | +3.6% | 5.01% | 5.12倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,800円 | -5.1% | -5.3% | 3.97% | 9.42倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,300円 | - | - | 4.55% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,100円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
