東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 1,053 | 1,058 | 1,048 | 1,058 | +3 | +0.3% | 7,500 |
| 2025/05/16 | 1,058 | 1,058 | 1,046 | 1,055 | +5 | +0.5% | 11,600 |
| 2025/05/15 | 1,059 | 1,086 | 1,046 | 1,050 | -5 | -0.5% | 91,000 |
| 2025/05/14 | 1,070 | 1,075 | 1,055 | 1,055 | -15 | -1.4% | 31,900 |
| 2025/05/13 | 1,084 | 1,084 | 1,065 | 1,070 | +5 | +0.5% | 21,400 |
| 2025/05/12 | 1,090 | 1,141 | 1,041 | 1,065 | -2 | -0.2% | 186,500 |
| 2025/05/09 | 1,054 | 1,067 | 1,045 | 1,067 | +21 | +2% | 11,000 |
| 2025/05/08 | 1,053 | 1,058 | 1,046 | 1,046 | -7 | -0.7% | 12,600 |
| 2025/05/07 | 1,054 | 1,059 | 1,051 | 1,053 | -9 | -0.8% | 9,400 |
| 2025/05/02 | 1,079 | 1,079 | 1,054 | 1,062 | -12 | -1.1% | 23,200 |
| 2025/05/01 | 1,077 | 1,077 | 1,065 | 1,074 | -1 | -0.1% | 13,700 |
| 2025/04/30 | 1,068 | 1,202 | 1,054 | 1,075 | +9 | +0.8% | 158,100 |
| 2025/04/28 | 1,055 | 1,066 | 1,055 | 1,066 | +11 | +1% | 6,000 |
| 2025/04/25 | 1,064 | 1,064 | 1,051 | 1,055 | +2 | +0.2% | 5,100 |
| 2025/04/24 | 1,056 | 1,059 | 1,050 | 1,053 | +1 | +0.1% | 8,400 |
| 2025/04/23 | 1,052 | 1,062 | 1,040 | 1,052 | +15 | +1.4% | 8,800 |
| 2025/04/22 | 1,033 | 1,043 | 1,033 | 1,037 | -2 | -0.2% | 5,200 |
| 2025/04/21 | 1,043 | 1,048 | 1,036 | 1,039 | -6 | -0.6% | 6,600 |
| 2025/04/18 | 1,036 | 1,045 | 1,034 | 1,045 | +13 | +1.3% | 8,000 |
| 2025/04/17 | 1,016 | 1,032 | 1,013 | 1,032 | +11 | +1.1% | 20,600 |
| 2025/04/16 | 1,027 | 1,031 | 1,016 | 1,021 | -6 | -0.6% | 14,800 |
| 2025/04/15 | 1,027 | 1,027 | 1,017 | 1,027 | +15 | +1.5% | 20,700 |
| 2025/04/14 | 1,012 | 1,024 | 1,012 | 1,012 | +12 | +1.2% | 6,900 |
| 2025/04/11 | 1,000 | 1,008 | 983 | 1,000 | -24 | -2.3% | 25,600 |
| 2025/04/10 | 1,029 | 1,032 | 1,007 | 1,024 | +52 | +5.3% | 23,400 |
| 2025/04/09 | 999 | 999 | 951 | 972 | -31 | -3.1% | 31,800 |
| 2025/04/08 | 1,000 | 1,010 | 999 | 1,003 | +63 | +6.7% | 12,100 |
| 2025/04/07 | 931 | 964 | 905 | 940 | -75 | -7.4% | 52,100 |
| 2025/04/04 | 1,035 | 1,035 | 1,000 | 1,015 | -35 | -3.3% | 37,000 |
| 2025/04/03 | 1,066 | 1,072 | 1,048 | 1,050 | -41 | -3.8% | 48,900 |
| 2025/04/02 | 1,107 | 1,107 | 1,078 | 1,091 | -11 | -1% | 21,500 |
| 2025/04/01 | 1,116 | 1,117 | 1,080 | 1,102 | -6 | -0.5% | 22,600 |
| 2025/03/31 | 1,135 | 1,135 | 1,108 | 1,108 | -32 | -2.8% | 22,300 |
| 2025/03/28 | 1,140 | 1,150 | 1,139 | 1,140 | -31 | -2.6% | 16,300 |
| 2025/03/27 | 1,158 | 1,172 | 1,158 | 1,171 | +13 | +1.1% | 29,300 |
| 2025/03/26 | 1,161 | 1,162 | 1,156 | 1,158 | ±0 | ±0% | 13,100 |
| 2025/03/25 | 1,165 | 1,165 | 1,158 | 1,158 | -2 | -0.2% | 11,800 |
| 2025/03/24 | 1,163 | 1,163 | 1,154 | 1,160 | +8 | +0.7% | 9,700 |
| 2025/03/21 | 1,164 | 1,165 | 1,150 | 1,152 | -12 | -1% | 34,800 |
| 2025/03/19 | 1,160 | 1,164 | 1,157 | 1,164 | +5 | +0.4% | 12,100 |
| 2025/03/18 | 1,165 | 1,165 | 1,157 | 1,159 | +3 | +0.3% | 11,200 |
| 2025/03/17 | 1,159 | 1,162 | 1,156 | 1,156 | +1 | +0.1% | 8,500 |
| 2025/03/14 | 1,150 | 1,155 | 1,150 | 1,155 | +5 | +0.4% | 7,200 |
| 2025/03/13 | 1,142 | 1,151 | 1,142 | 1,150 | +8 | +0.7% | 2,500 |
| 2025/03/12 | 1,129 | 1,145 | 1,129 | 1,142 | +13 | +1.2% | 6,700 |
| 2025/03/11 | 1,145 | 1,152 | 1,111 | 1,129 | -13 | -1.1% | 41,900 |
| 2025/03/10 | 1,145 | 1,148 | 1,140 | 1,142 | -3 | -0.3% | 14,000 |
| 2025/03/07 | 1,148 | 1,154 | 1,140 | 1,145 | -3 | -0.3% | 8,800 |
| 2025/03/06 | 1,140 | 1,149 | 1,140 | 1,148 | +10 | +0.9% | 17,200 |
| 2025/03/05 | 1,133 | 1,143 | 1,133 | 1,138 | -5 | -0.4% | 11,300 |
1～
50
件表示中 / 6908件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 105,800円 | +11.8% | +31.7% | 4.73% | 5.89倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,200円 | +6.2% | +3.6% | 4.99% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,200円 | -5.1% | -5.3% | 3.96% | 9.45倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,200円 | - | - | 4.56% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,200円 | - | - | 1.55% | - | 1.93倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
