東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 6,000 |
| 2010/09/17 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 5,300 |
| 2010/09/16 | 1,400 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 4,500 |
| 2010/09/15 | 1,370 | 1,390 | 1,370 | 1,390 | +10 | +0.7% | 6,800 |
| 2010/09/14 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 2,900 |
| 2010/09/13 | 1,370 | 1,380 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 2010/09/10 | 1,360 | 1,390 | 1,360 | 1,370 | ±0 | ±0% | 20,400 |
| 2010/09/09 | 1,370 | 1,380 | 1,370 | 1,370 | ±0 | ±0% | 3,700 |
| 2010/09/08 | 1,380 | 1,380 | 1,360 | 1,370 | -30 | -2.1% | 7,000 |
| 2010/09/07 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 1,700 |
| 2010/09/06 | 1,390 | 1,400 | 1,370 | 1,400 | +10 | +0.7% | 5,900 |
| 2010/09/03 | 1,390 | 1,400 | 1,370 | 1,390 | ±0 | ±0% | 5,400 |
| 2010/09/02 | 1,380 | 1,400 | 1,360 | 1,390 | +20 | +1.5% | 12,700 |
| 2010/09/01 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 10,000 |
| 2010/08/31 | 1,370 | 1,380 | 1,350 | 1,350 | -40 | -2.9% | 7,500 |
| 2010/08/30 | 1,370 | 1,400 | 1,370 | 1,390 | +20 | +1.5% | 9,100 |
| 2010/08/27 | 1,360 | 1,370 | 1,360 | 1,370 | ±0 | ±0% | 4,300 |
| 2010/08/26 | 1,360 | 1,370 | 1,360 | 1,370 | ±0 | ±0% | 5,700 |
| 2010/08/25 | 1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 4,000 |
| 2010/08/24 | 1,340 | 1,360 | 1,340 | 1,360 | +20 | +1.5% | 3,800 |
| 2010/08/23 | 1,360 | 1,360 | 1,330 | 1,340 | -10 | -0.7% | 5,000 |
| 2010/08/20 | 1,370 | 1,380 | 1,350 | 1,350 | -30 | -2.2% | 6,800 |
| 2010/08/19 | 1,380 | 1,390 | 1,370 | 1,380 | ±0 | ±0% | 6,500 |
| 2010/08/18 | 1,390 | 1,390 | 1,360 | 1,380 | ±0 | ±0% | 9,100 |
| 2010/08/17 | 1,370 | 1,380 | 1,370 | 1,380 | ±0 | ±0% | 3,700 |
| 2010/08/16 | 1,360 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 1,700 |
| 2010/08/13 | 1,350 | 1,380 | 1,350 | 1,380 | +20 | +1.5% | 3,400 |
| 2010/08/12 | 1,350 | 1,370 | 1,340 | 1,360 | ±0 | ±0% | 7,700 |
| 2010/08/11 | 1,370 | 1,370 | 1,350 | 1,360 | -20 | -1.4% | 6,800 |
| 2010/08/10 | 1,380 | 1,380 | 1,370 | 1,380 | -10 | -0.7% | 4,800 |
| 2010/08/09 | 1,390 | 1,390 | 1,380 | 1,390 | -10 | -0.7% | 3,000 |
| 2010/08/06 | 1,400 | 1,400 | 1,370 | 1,400 | ±0 | ±0% | 6,000 |
| 2010/08/05 | 1,390 | 1,400 | 1,380 | 1,400 | +20 | +1.4% | 3,300 |
| 2010/08/04 | 1,380 | 1,380 | 1,370 | 1,380 | -10 | -0.7% | 5,400 |
| 2010/08/03 | 1,400 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 5,300 |
| 2010/08/02 | 1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5% | 3,200 |
| 2010/07/30 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 8,100 |
| 2010/07/29 | 1,410 | 1,420 | 1,400 | 1,400 | -10 | -0.7% | 6,700 |
| 2010/07/28 | 1,400 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 5,000 |
| 2010/07/27 | 1,380 | 1,390 | 1,370 | 1,390 | +10 | +0.7% | 3,500 |
| 2010/07/26 | 1,410 | 1,410 | 1,370 | 1,380 | -30 | -2.1% | 15,600 |
| 2010/07/23 | 1,400 | 1,410 | 1,400 | 1,410 | +20 | +1.4% | 3,300 |
| 2010/07/22 | 1,380 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 3,300 |
| 2010/07/21 | 1,410 | 1,410 | 1,380 | 1,380 | -20 | -1.4% | 8,500 |
| 2010/07/20 | 1,380 | 1,400 | 1,380 | 1,400 | +20 | +1.4% | 4,400 |
| 2010/07/16 | 1,380 | 1,380 | 1,370 | 1,380 | ±0 | ±0% | 5,400 |
| 2010/07/15 | 1,380 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 3,700 |
| 2010/07/14 | 1,400 | 1,410 | 1,380 | 1,380 | ±0 | ±0% | 9,600 |
| 2010/07/13 | 1,390 | 1,400 | 1,380 | 1,380 | +10 | +0.7% | 8,400 |
| 2010/07/12 | 1,390 | 1,390 | 1,360 | 1,370 | -20 | -1.4% | 13,400 |
3651～
3700
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 142,900円 | +11.8% | +31.7% | 3.50% | 8.06倍 | 0.53倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 182,800円 | +6.2% | +3.6% | 3.83% | 6.70倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 143,700円 | +5.6% | +1.8% | 3.48% | 9.82倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,500円 | -5.1% | -5.3% | 3.69% | 10.15倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 45,000円 | +7.1% | +3.3% | 1.11% | 7.11倍 | 2.70倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
