東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 1,420 | 1,440 | 1,420 | 1,440 | +30 | +2.1% | 9,200 |
| 2010/04/23 | 1,430 | 1,430 | 1,410 | 1,410 | -10 | -0.7% | 5,600 |
| 2010/04/22 | 1,460 | 1,460 | 1,410 | 1,420 | -40 | -2.7% | 10,600 |
| 2010/04/21 | 1,450 | 1,460 | 1,450 | 1,460 | +30 | +2.1% | 7,800 |
| 2010/04/20 | 1,440 | 1,440 | 1,430 | 1,430 | ±0 | ±0% | 5,100 |
| 2010/04/19 | 1,420 | 1,440 | 1,410 | 1,430 | ±0 | ±0% | 6,500 |
| 2010/04/16 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 5,000 |
| 2010/04/15 | 1,450 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 5,900 |
| 2010/04/14 | 1,450 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 4,800 |
| 2010/04/13 | 1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 4,600 |
| 2010/04/12 | 1,450 | 1,460 | 1,440 | 1,450 | ±0 | ±0% | 4,700 |
| 2010/04/09 | 1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 3,800 |
| 2010/04/08 | 1,440 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 4,000 |
| 2010/04/07 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 6,400 |
| 2010/04/06 | 1,450 | 1,450 | 1,420 | 1,430 | -20 | -1.4% | 7,600 |
| 2010/04/05 | 1,440 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 3,500 |
| 2010/04/02 | 1,470 | 1,470 | 1,430 | 1,450 | -10 | -0.7% | 10,700 |
| 2010/04/01 | 1,480 | 1,480 | 1,430 | 1,460 | ±0 | ±0% | 9,400 |
| 2010/03/31 | 1,460 | 1,480 | 1,450 | 1,460 | ±0 | ±0% | 7,700 |
| 2010/03/30 | 1,450 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 7,200 |
| 2010/03/29 | 1,450 | 1,450 | 1,430 | 1,440 | -30 | -2% | 2,000 |
| 2010/03/26 | 1,460 | 1,470 | 1,420 | 1,470 | +20 | +1.4% | 11,300 |
| 2010/03/25 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 9,100 |
| 2010/03/24 | 1,450 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 9,800 |
| 2010/03/23 | 1,420 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 2,700 |
| 2010/03/19 | 1,420 | 1,440 | 1,410 | 1,420 | +10 | +0.7% | 5,200 |
| 2010/03/18 | 1,430 | 1,430 | 1,410 | 1,410 | -40 | -2.8% | 9,500 |
| 2010/03/17 | 1,440 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 12,700 |
| 2010/03/16 | 1,430 | 1,430 | 1,410 | 1,430 | ±0 | ±0% | 2,000 |
| 2010/03/15 | 1,430 | 1,430 | 1,410 | 1,430 | +20 | +1.4% | 4,100 |
| 2010/03/12 | 1,420 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 10,400 |
| 2010/03/11 | 1,400 | 1,420 | 1,400 | 1,420 | +20 | +1.4% | 2,100 |
| 2010/03/10 | 1,450 | 1,450 | 1,400 | 1,400 | ±0 | ±0% | 14,600 |
| 2010/03/09 | 1,410 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 1,100 |
| 2010/03/08 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 2,700 |
| 2010/03/05 | 1,390 | 1,420 | 1,390 | 1,420 | +40 | +2.9% | 3,900 |
| 2010/03/04 | 1,390 | 1,400 | 1,380 | 1,380 | -30 | -2.1% | 2,600 |
| 2010/03/03 | 1,380 | 1,410 | 1,380 | 1,410 | +10 | +0.7% | 1,400 |
| 2010/03/02 | 1,390 | 1,400 | 1,380 | 1,400 | -10 | -0.7% | 4,300 |
| 2010/03/01 | 1,370 | 1,410 | 1,370 | 1,410 | +30 | +2.2% | 4,700 |
| 2010/02/26 | 1,370 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 5,200 |
| 2010/02/25 | 1,380 | 1,380 | 1,360 | 1,370 | +10 | +0.7% | 3,400 |
| 2010/02/24 | 1,370 | 1,370 | 1,360 | 1,360 | -10 | -0.7% | 4,400 |
| 2010/02/23 | 1,400 | 1,400 | 1,370 | 1,370 | -10 | -0.7% | 3,700 |
| 2010/02/22 | 1,370 | 1,400 | 1,370 | 1,380 | +20 | +1.5% | 7,300 |
| 2010/02/19 | 1,390 | 1,400 | 1,360 | 1,360 | -10 | -0.7% | 3,800 |
| 2010/02/18 | 1,410 | 1,410 | 1,370 | 1,370 | -30 | -2.1% | 3,700 |
| 2010/02/17 | 1,370 | 1,400 | 1,370 | 1,400 | +40 | +2.9% | 5,000 |
| 2010/02/16 | 1,370 | 1,370 | 1,330 | 1,360 | ±0 | ±0% | 3,800 |
| 2010/02/15 | 1,360 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 1,800 |
3751～
3800
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 142,900円 | +11.8% | +31.7% | 3.50% | 8.06倍 | 0.53倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 182,800円 | +6.2% | +3.6% | 3.83% | 6.70倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 143,700円 | +5.6% | +1.8% | 3.48% | 9.82倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,500円 | -5.1% | -5.3% | 3.69% | 10.15倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 45,000円 | +7.1% | +3.3% | 1.11% | 7.11倍 | 2.70倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
