富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/31 | 4,000 | 4,000 | 4,000 | 4,000 | +100 | +2.6% | 500 |
| 2003/01/30 | 3,900 | 3,900 | 3,900 | 3,900 | -100 | -2.5% | 100 |
| 2003/01/29 | 3,900 | 4,000 | 3,900 | 4,000 | - | - | 300 |
| 2003/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/27 | 4,000 | 4,000 | 3,950 | 3,950 | -100 | -2.5% | 200 |
| 2003/01/24 | 4,000 | 4,050 | 3,970 | 4,050 | +50 | +1.3% | 700 |
| 2003/01/23 | 4,000 | 4,000 | 4,000 | 4,000 | -100 | -2.4% | 300 |
| 2003/01/22 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 400 |
| 2003/01/21 | 4,000 | 4,100 | 4,000 | 4,100 | ±0 | ±0% | 700 |
| 2003/01/20 | 4,100 | 4,100 | 4,100 | 4,100 | +200 | +5.1% | 200 |
| 2003/01/17 | 3,860 | 3,900 | 3,830 | 3,900 | - | - | 900 |
| 2003/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/15 | 3,800 | 3,890 | 3,800 | 3,890 | - | - | 200 |
| 2003/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/10 | 3,890 | 3,900 | 3,890 | 3,900 | +10 | +0.3% | 300 |
| 2003/01/09 | 3,830 | 3,900 | 3,830 | 3,890 | +40 | +1% | 700 |
| 2003/01/08 | 3,750 | 3,850 | 3,750 | 3,850 | ±0 | ±0% | 500 |
| 2003/01/07 | 3,850 | 3,850 | 3,850 | 3,850 | +150 | +4.1% | 200 |
| 2003/01/06 | 4,000 | 4,000 | 3,700 | 3,700 | - | - | 3,400 |
| 2002/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/27 | 4,000 | 4,000 | 4,000 | 4,000 | +50 | +1.3% | 600 |
| 2002/12/26 | 3,900 | 3,950 | 3,900 | 3,950 | ±0 | ±0% | 400 |
| 2002/12/25 | 3,980 | 3,980 | 3,900 | 3,950 | -30 | -0.8% | 1,400 |
| 2002/12/24 | 3,970 | 3,980 | 3,900 | 3,980 | ±0 | ±0% | 1,600 |
| 2002/12/20 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 700 |
| 2002/12/19 | 3,990 | 3,990 | 3,950 | 3,980 | -10 | -0.3% | 900 |
| 2002/12/18 | 3,990 | 3,990 | 3,990 | 3,990 | +40 | +1% | 3,000 |
| 2002/12/17 | 3,950 | 4,000 | 3,950 | 3,950 | -50 | -1.3% | 1,600 |
| 2002/12/16 | 3,960 | 4,000 | 3,960 | 4,000 | ±0 | ±0% | 1,300 |
| 2002/12/13 | 4,000 | 4,000 | 3,960 | 4,000 | ±0 | ±0% | 1,200 |
| 2002/12/12 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 300 |
| 2002/12/11 | 4,000 | 4,000 | 3,950 | 4,000 | ±0 | ±0% | 3,500 |
| 2002/12/10 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2002/12/09 | 4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 |
| 2002/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/05 | 3,950 | 4,000 | 3,950 | 4,000 | +10 | +0.3% | 600 |
| 2002/12/04 | 3,950 | 3,990 | 3,950 | 3,990 | -10 | -0.3% | 300 |
| 2002/12/03 | 4,050 | 4,050 | 4,000 | 4,000 | -50 | -1.2% | 1,400 |
| 2002/12/02 | 4,000 | 4,050 | 4,000 | 4,050 | +120 | +3.1% | 400 |
| 2002/11/29 | 4,000 | 4,000 | 3,930 | 3,930 | -70 | -1.8% | 400 |
| 2002/11/28 | 3,930 | 4,000 | 3,910 | 4,000 | ±0 | ±0% | 1,100 |
| 2002/11/27 | 4,000 | 4,000 | 4,000 | 4,000 | -50 | -1.2% | 100 |
| 2002/11/26 | 3,930 | 4,050 | 3,900 | 4,050 | - | - | 700 |
| 2002/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/22 | 4,050 | 4,050 | 4,000 | 4,000 | ±0 | ±0% | 300 |
| 2002/11/21 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 1,600 |
| 2002/11/20 | 4,000 | 4,050 | 4,000 | 4,000 | ±0 | ±0% | 700 |
| 2002/11/19 | 4,000 | 4,000 | 4,000 | 4,000 | -50 | -1.2% | 100 |
| 2002/11/18 | 4,050 | 4,050 | 4,050 | 4,050 | - | - | 300 |
| 2002/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
5451～
5500
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
