富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/09/04 | 4,100 | 4,150 | 4,000 | 4,000 | -100 | -2.4% | 1,500 |
| 2002/09/03 | 4,100 | 4,100 | 4,100 | 4,100 | +50 | +1.2% | 300 |
| 2002/09/02 | 4,050 | 4,050 | 4,050 | 4,050 | -100 | -2.4% | 400 |
| 2002/08/30 | 4,150 | 4,150 | 4,150 | 4,150 | +50 | +1.2% | 300 |
| 2002/08/29 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 |
| 2002/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/27 | 3,900 | 4,100 | 3,900 | 4,100 | - | - | 1,700 |
| 2002/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/23 | 4,050 | 4,150 | 4,050 | 4,150 | ±0 | ±0% | 300 |
| 2002/08/22 | 4,150 | 4,150 | 4,150 | 4,150 | ±0 | ±0% | 100 |
| 2002/08/21 | 4,100 | 4,150 | 4,100 | 4,150 | +50 | +1.2% | 800 |
| 2002/08/20 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 100 |
| 2002/08/19 | 4,100 | 4,100 | 4,100 | 4,100 | +50 | +1.2% | 700 |
| 2002/08/16 | 4,100 | 4,100 | 4,050 | 4,050 | - | - | 700 |
| 2002/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/09 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 200 |
| 2002/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/02 | 4,160 | 4,160 | 4,160 | 4,160 | ±0 | ±0% | 100 |
| 2002/08/01 | 4,160 | 4,160 | 4,160 | 4,160 | +60 | +1.5% | 100 |
| 2002/07/31 | 4,050 | 4,100 | 4,050 | 4,100 | +50 | +1.2% | 400 |
| 2002/07/30 | 4,050 | 4,050 | 4,050 | 4,050 | - | - | 1,000 |
| 2002/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/25 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 100 |
| 2002/07/24 | 4,100 | 4,100 | 4,100 | 4,100 | +50 | +1.2% | 300 |
| 2002/07/23 | 4,100 | 4,100 | 4,050 | 4,050 | -50 | -1.2% | 700 |
| 2002/07/22 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 100 |
| 2002/07/19 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 200 |
| 2002/07/18 | 4,150 | 4,150 | 4,100 | 4,100 | ±0 | ±0% | 300 |
| 2002/07/17 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 |
| 2002/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/15 | 4,100 | 4,120 | 4,100 | 4,100 | -60 | -1.4% | 400 |
| 2002/07/12 | 4,160 | 4,160 | 4,160 | 4,160 | - | - | 100 |
| 2002/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/10 | 4,150 | 4,150 | 4,100 | 4,100 | - | - | 600 |
| 2002/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/08 | 4,160 | 4,160 | 4,160 | 4,160 | - | - | 100 |
| 2002/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/04 | 4,150 | 4,160 | 4,150 | 4,160 | +10 | +0.2% | 200 |
| 2002/07/03 | 4,100 | 4,150 | 4,100 | 4,150 | ±0 | ±0% | 500 |
| 2002/07/02 | 4,140 | 4,150 | 4,140 | 4,150 | ±0 | ±0% | 300 |
| 2002/07/01 | 4,150 | 4,150 | 4,150 | 4,150 | ±0 | ±0% | 1,100 |
| 2002/06/28 | 4,150 | 4,150 | 4,150 | 4,150 | - | - | 200 |
| 2002/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
5601～
5650
件表示中 / 6999件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 155,000円 | -2.8% | -22.5% | 3.23% | 11.01倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.69倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,500円 | +2.2% | +55.2% | 3.11% | 6.24倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
