富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/04 | 3,095 | 3,160 | 3,095 | 3,120 | -100 | -3.1% | 4,100 |
| 2018/12/28 | 3,185 | 3,255 | 3,180 | 3,220 | +50 | +1.6% | 9,400 |
| 2018/12/27 | 3,130 | 3,300 | 3,080 | 3,170 | +160 | +5.3% | 4,000 |
| 2018/12/26 | 3,145 | 3,175 | 3,000 | 3,010 | -5 | -0.2% | 4,600 |
| 2018/12/25 | 3,005 | 3,130 | 2,904 | 3,015 | -130 | -4.1% | 5,600 |
| 2018/12/21 | 3,280 | 3,290 | 3,090 | 3,145 | -135 | -4.1% | 5,600 |
| 2018/12/20 | 3,420 | 3,460 | 3,250 | 3,280 | -140 | -4.1% | 5,700 |
| 2018/12/19 | 3,435 | 3,500 | 3,310 | 3,420 | -15 | -0.4% | 3,700 |
| 2018/12/18 | 3,585 | 3,585 | 3,410 | 3,435 | -145 | -4.1% | 3,500 |
| 2018/12/17 | 3,635 | 3,635 | 3,510 | 3,580 | +15 | +0.4% | 3,500 |
| 2018/12/14 | 3,755 | 3,755 | 3,565 | 3,565 | -120 | -3.3% | 7,800 |
| 2018/12/13 | 3,645 | 3,795 | 3,645 | 3,685 | +35 | +1% | 3,700 |
| 2018/12/12 | 3,655 | 3,735 | 3,645 | 3,650 | +70 | +2% | 2,300 |
| 2018/12/11 | 3,600 | 3,660 | 3,545 | 3,580 | +5 | +0.1% | 4,100 |
| 2018/12/10 | 3,660 | 3,660 | 3,525 | 3,575 | -85 | -2.3% | 3,100 |
| 2018/12/07 | 3,725 | 3,745 | 3,650 | 3,660 | -20 | -0.5% | 2,400 |
| 2018/12/06 | 3,775 | 3,825 | 3,670 | 3,680 | -80 | -2.1% | 7,900 |
| 2018/12/05 | 3,760 | 3,820 | 3,735 | 3,760 | -70 | -1.8% | 2,100 |
| 2018/12/04 | 3,835 | 3,850 | 3,780 | 3,830 | +20 | +0.5% | 1,800 |
| 2018/12/03 | 3,800 | 3,855 | 3,800 | 3,810 | +30 | +0.8% | 2,900 |
| 2018/11/30 | 3,925 | 3,925 | 3,765 | 3,780 | -65 | -1.7% | 2,800 |
| 2018/11/29 | 3,815 | 3,855 | 3,780 | 3,845 | +120 | +3.2% | 1,200 |
| 2018/11/28 | 3,840 | 3,930 | 3,720 | 3,725 | -115 | -3% | 4,000 |
| 2018/11/27 | 3,905 | 3,935 | 3,835 | 3,840 | +35 | +0.9% | 2,400 |
| 2018/11/26 | 3,830 | 3,900 | 3,805 | 3,805 | -55 | -1.4% | 1,300 |
| 2018/11/22 | 3,910 | 3,910 | 3,840 | 3,860 | -15 | -0.4% | 2,000 |
| 2018/11/21 | 3,870 | 3,930 | 3,795 | 3,875 | -35 | -0.9% | 4,300 |
| 2018/11/20 | 3,815 | 3,925 | 3,815 | 3,910 | +95 | +2.5% | 1,700 |
| 2018/11/19 | 3,880 | 3,880 | 3,790 | 3,815 | -65 | -1.7% | 1,000 |
| 2018/11/16 | 3,850 | 3,880 | 3,850 | 3,880 | +55 | +1.4% | 900 |
| 2018/11/15 | 3,780 | 3,865 | 3,780 | 3,825 | +45 | +1.2% | 1,800 |
| 2018/11/14 | 3,800 | 3,945 | 3,780 | 3,780 | +120 | +3.3% | 6,300 |
| 2018/11/13 | 3,900 | 3,950 | 3,660 | 3,660 | -280 | -7.1% | 7,500 |
| 2018/11/12 | 3,820 | 3,950 | 3,820 | 3,940 | +140 | +3.7% | 1,300 |
| 2018/11/09 | 3,770 | 3,905 | 3,770 | 3,800 | +5 | +0.1% | 2,600 |
| 2018/11/08 | 3,760 | 3,870 | 3,760 | 3,795 | +55 | +1.5% | 2,000 |
| 2018/11/07 | 3,775 | 3,935 | 3,740 | 3,740 | -30 | -0.8% | 2,800 |
| 2018/11/06 | 3,745 | 3,830 | 3,745 | 3,770 | +35 | +0.9% | 2,700 |
| 2018/11/05 | 3,745 | 3,830 | 3,735 | 3,735 | -55 | -1.5% | 2,700 |
| 2018/11/02 | 3,775 | 3,840 | 3,730 | 3,790 | +40 | +1.1% | 3,500 |
| 2018/11/01 | 3,840 | 3,920 | 3,750 | 3,750 | -20 | -0.5% | 4,000 |
| 2018/10/31 | 3,960 | 3,965 | 3,755 | 3,770 | -285 | -7% | 4,000 |
| 2018/10/30 | 3,740 | 4,055 | 3,690 | 4,055 | +455 | +12.6% | 12,500 |
| 2018/10/29 | 3,555 | 3,655 | 3,550 | 3,600 | ±0 | ±0% | 6,600 |
| 2018/10/26 | 3,620 | 3,715 | 3,570 | 3,600 | +50 | +1.4% | 5,000 |
| 2018/10/25 | 3,675 | 3,810 | 3,540 | 3,550 | -155 | -4.2% | 5,300 |
| 2018/10/24 | 3,810 | 3,835 | 3,680 | 3,705 | -100 | -2.6% | 6,900 |
| 2018/10/23 | 3,840 | 3,910 | 3,805 | 3,805 | -30 | -0.8% | 4,500 |
| 2018/10/22 | 3,810 | 3,910 | 3,810 | 3,835 | -5 | -0.1% | 3,100 |
| 2018/10/19 | 3,880 | 3,900 | 3,820 | 3,840 | -40 | -1% | 2,600 |
1601～
1650
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 156,600円 | -2.8% | -22.5% | 3.19% | 11.12倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 74,200円 | -1.0% | -5.8% | 4.31% | 7.83倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,800円 | +7.1% | +3.3% | 1.44% | 5.50倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,000円 | +2.2% | +55.2% | 3.01% | 6.43倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
