富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 4,010 | 4,110 | 3,965 | 4,110 | +145 | +3.7% | 2,500 |
| 2018/05/15 | 3,970 | 3,975 | 3,935 | 3,965 | -35 | -0.9% | 2,600 |
| 2018/05/14 | 4,125 | 4,125 | 3,970 | 4,000 | -170 | -4.1% | 6,100 |
| 2018/05/11 | 4,210 | 4,250 | 4,100 | 4,170 | -100 | -2.3% | 4,700 |
| 2018/05/10 | 4,195 | 4,270 | 4,175 | 4,270 | +15 | +0.4% | 4,400 |
| 2018/05/09 | 4,095 | 4,260 | 4,050 | 4,255 | +155 | +3.8% | 6,600 |
| 2018/05/08 | 3,950 | 4,160 | 3,950 | 4,100 | +185 | +4.7% | 8,500 |
| 2018/05/07 | 3,870 | 3,915 | 3,845 | 3,915 | +15 | +0.4% | 1,400 |
| 2018/05/02 | 3,905 | 3,905 | 3,850 | 3,900 | +65 | +1.7% | 1,300 |
| 2018/05/01 | 3,955 | 3,955 | 3,820 | 3,835 | -135 | -3.4% | 3,900 |
| 2018/04/27 | 4,040 | 4,040 | 3,935 | 3,970 | -70 | -1.7% | 2,800 |
| 2018/04/26 | 4,015 | 4,040 | 3,985 | 4,040 | +40 | +1% | 5,900 |
| 2018/04/25 | 3,940 | 4,005 | 3,940 | 4,000 | -10 | -0.2% | 2,500 |
| 2018/04/24 | 3,985 | 4,010 | 3,985 | 4,010 | +70 | +1.8% | 2,500 |
| 2018/04/23 | 3,850 | 3,950 | 3,850 | 3,940 | +105 | +2.7% | 2,200 |
| 2018/04/20 | 3,940 | 3,970 | 3,835 | 3,835 | -95 | -2.4% | 6,300 |
| 2018/04/19 | 3,945 | 4,000 | 3,930 | 3,930 | -60 | -1.5% | 4,100 |
| 2018/04/18 | 3,935 | 3,990 | 3,920 | 3,990 | +60 | +1.5% | 2,400 |
| 2018/04/17 | 3,905 | 3,940 | 3,900 | 3,930 | -10 | -0.3% | 1,300 |
| 2018/04/16 | 4,040 | 4,040 | 3,870 | 3,940 | -45 | -1.1% | 13,700 |
| 2018/04/13 | 3,890 | 4,010 | 3,890 | 3,985 | +105 | +2.7% | 5,400 |
| 2018/04/12 | 3,870 | 3,880 | 3,820 | 3,880 | +75 | +2% | 2,100 |
| 2018/04/11 | 3,850 | 3,895 | 3,805 | 3,805 | -45 | -1.2% | 2,400 |
| 2018/04/10 | 3,820 | 3,850 | 3,800 | 3,850 | +30 | +0.8% | 1,300 |
| 2018/04/09 | 3,850 | 3,875 | 3,815 | 3,820 | -30 | -0.8% | 1,100 |
| 2018/04/06 | 3,865 | 3,895 | 3,840 | 3,850 | -85 | -2.2% | 2,800 |
| 2018/04/05 | 3,895 | 3,935 | 3,885 | 3,935 | +55 | +1.4% | 3,300 |
| 2018/04/04 | 3,665 | 3,930 | 3,665 | 3,880 | +180 | +4.9% | 3,400 |
| 2018/04/03 | 3,760 | 3,790 | 3,690 | 3,700 | -60 | -1.6% | 3,100 |
| 2018/04/02 | 3,805 | 3,815 | 3,735 | 3,760 | -70 | -1.8% | 2,100 |
| 2018/03/30 | 3,930 | 3,930 | 3,830 | 3,830 | -50 | -1.3% | 1,600 |
| 2018/03/29 | 3,850 | 3,885 | 3,830 | 3,880 | +80 | +2.1% | 2,100 |
| 2018/03/28 | 3,845 | 3,845 | 3,790 | 3,800 | -75 | -1.9% | 2,200 |
| 2018/03/27 | 3,770 | 3,880 | 3,770 | 3,875 | +110 | +2.9% | 7,000 |
| 2018/03/26 | 3,610 | 3,765 | 3,610 | 3,765 | +85 | +2.3% | 7,900 |
| 2018/03/23 | 3,825 | 3,825 | 3,680 | 3,680 | -170 | -4.4% | 5,800 |
| 2018/03/22 | 3,840 | 3,880 | 3,825 | 3,850 | +45 | +1.2% | 4,200 |
| 2018/03/20 | 3,800 | 3,835 | 3,780 | 3,805 | +5 | +0.1% | 2,900 |
| 2018/03/19 | 3,855 | 3,855 | 3,780 | 3,800 | -60 | -1.6% | 3,500 |
| 2018/03/16 | 3,925 | 3,925 | 3,765 | 3,860 | -5 | -0.1% | 2,900 |
| 2018/03/15 | 3,920 | 3,920 | 3,860 | 3,865 | -15 | -0.4% | 2,500 |
| 2018/03/14 | 3,825 | 3,980 | 3,825 | 3,880 | +5 | +0.1% | 4,400 |
| 2018/03/13 | 3,810 | 3,960 | 3,810 | 3,875 | +85 | +2.2% | 5,700 |
| 2018/03/12 | 3,755 | 3,805 | 3,755 | 3,790 | +60 | +1.6% | 3,800 |
| 2018/03/09 | 3,640 | 3,870 | 3,635 | 3,730 | +90 | +2.5% | 18,800 |
| 2018/03/08 | 3,675 | 3,730 | 3,640 | 3,640 | -35 | -1% | 6,300 |
| 2018/03/07 | 3,680 | 3,740 | 3,640 | 3,675 | -45 | -1.2% | 5,200 |
| 2018/03/06 | 3,650 | 3,735 | 3,650 | 3,720 | +90 | +2.5% | 3,000 |
| 2018/03/05 | 3,675 | 3,680 | 3,610 | 3,630 | -45 | -1.2% | 4,600 |
| 2018/03/02 | 3,770 | 3,770 | 3,675 | 3,675 | -100 | -2.6% | 4,800 |
1701～
1750
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
