富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 3,435 | 3,500 | 3,310 | 3,420 | -15 | -0.4% | 3,700 |
| 2018/12/18 | 3,585 | 3,585 | 3,410 | 3,435 | -145 | -4.1% | 3,500 |
| 2018/12/17 | 3,635 | 3,635 | 3,510 | 3,580 | +15 | +0.4% | 3,500 |
| 2018/12/14 | 3,755 | 3,755 | 3,565 | 3,565 | -120 | -3.3% | 7,800 |
| 2018/12/13 | 3,645 | 3,795 | 3,645 | 3,685 | +35 | +1% | 3,700 |
| 2018/12/12 | 3,655 | 3,735 | 3,645 | 3,650 | +70 | +2% | 2,300 |
| 2018/12/11 | 3,600 | 3,660 | 3,545 | 3,580 | +5 | +0.1% | 4,100 |
| 2018/12/10 | 3,660 | 3,660 | 3,525 | 3,575 | -85 | -2.3% | 3,100 |
| 2018/12/07 | 3,725 | 3,745 | 3,650 | 3,660 | -20 | -0.5% | 2,400 |
| 2018/12/06 | 3,775 | 3,825 | 3,670 | 3,680 | -80 | -2.1% | 7,900 |
| 2018/12/05 | 3,760 | 3,820 | 3,735 | 3,760 | -70 | -1.8% | 2,100 |
| 2018/12/04 | 3,835 | 3,850 | 3,780 | 3,830 | +20 | +0.5% | 1,800 |
| 2018/12/03 | 3,800 | 3,855 | 3,800 | 3,810 | +30 | +0.8% | 2,900 |
| 2018/11/30 | 3,925 | 3,925 | 3,765 | 3,780 | -65 | -1.7% | 2,800 |
| 2018/11/29 | 3,815 | 3,855 | 3,780 | 3,845 | +120 | +3.2% | 1,200 |
| 2018/11/28 | 3,840 | 3,930 | 3,720 | 3,725 | -115 | -3% | 4,000 |
| 2018/11/27 | 3,905 | 3,935 | 3,835 | 3,840 | +35 | +0.9% | 2,400 |
| 2018/11/26 | 3,830 | 3,900 | 3,805 | 3,805 | -55 | -1.4% | 1,300 |
| 2018/11/22 | 3,910 | 3,910 | 3,840 | 3,860 | -15 | -0.4% | 2,000 |
| 2018/11/21 | 3,870 | 3,930 | 3,795 | 3,875 | -35 | -0.9% | 4,300 |
| 2018/11/20 | 3,815 | 3,925 | 3,815 | 3,910 | +95 | +2.5% | 1,700 |
| 2018/11/19 | 3,880 | 3,880 | 3,790 | 3,815 | -65 | -1.7% | 1,000 |
| 2018/11/16 | 3,850 | 3,880 | 3,850 | 3,880 | +55 | +1.4% | 900 |
| 2018/11/15 | 3,780 | 3,865 | 3,780 | 3,825 | +45 | +1.2% | 1,800 |
| 2018/11/14 | 3,800 | 3,945 | 3,780 | 3,780 | +120 | +3.3% | 6,300 |
| 2018/11/13 | 3,900 | 3,950 | 3,660 | 3,660 | -280 | -7.1% | 7,500 |
| 2018/11/12 | 3,820 | 3,950 | 3,820 | 3,940 | +140 | +3.7% | 1,300 |
| 2018/11/09 | 3,770 | 3,905 | 3,770 | 3,800 | +5 | +0.1% | 2,600 |
| 2018/11/08 | 3,760 | 3,870 | 3,760 | 3,795 | +55 | +1.5% | 2,000 |
| 2018/11/07 | 3,775 | 3,935 | 3,740 | 3,740 | -30 | -0.8% | 2,800 |
| 2018/11/06 | 3,745 | 3,830 | 3,745 | 3,770 | +35 | +0.9% | 2,700 |
| 2018/11/05 | 3,745 | 3,830 | 3,735 | 3,735 | -55 | -1.5% | 2,700 |
| 2018/11/02 | 3,775 | 3,840 | 3,730 | 3,790 | +40 | +1.1% | 3,500 |
| 2018/11/01 | 3,840 | 3,920 | 3,750 | 3,750 | -20 | -0.5% | 4,000 |
| 2018/10/31 | 3,960 | 3,965 | 3,755 | 3,770 | -285 | -7% | 4,000 |
| 2018/10/30 | 3,740 | 4,055 | 3,690 | 4,055 | +455 | +12.6% | 12,500 |
| 2018/10/29 | 3,555 | 3,655 | 3,550 | 3,600 | ±0 | ±0% | 6,600 |
| 2018/10/26 | 3,620 | 3,715 | 3,570 | 3,600 | +50 | +1.4% | 5,000 |
| 2018/10/25 | 3,675 | 3,810 | 3,540 | 3,550 | -155 | -4.2% | 5,300 |
| 2018/10/24 | 3,810 | 3,835 | 3,680 | 3,705 | -100 | -2.6% | 6,900 |
| 2018/10/23 | 3,840 | 3,910 | 3,805 | 3,805 | -30 | -0.8% | 4,500 |
| 2018/10/22 | 3,810 | 3,910 | 3,810 | 3,835 | -5 | -0.1% | 3,100 |
| 2018/10/19 | 3,880 | 3,900 | 3,820 | 3,840 | -40 | -1% | 2,600 |
| 2018/10/18 | 4,040 | 4,040 | 3,880 | 3,880 | -90 | -2.3% | 3,700 |
| 2018/10/17 | 3,955 | 4,010 | 3,945 | 3,970 | +85 | +2.2% | 1,500 |
| 2018/10/16 | 3,950 | 3,975 | 3,885 | 3,885 | -70 | -1.8% | 4,900 |
| 2018/10/15 | 4,050 | 4,050 | 3,945 | 3,955 | -95 | -2.3% | 6,000 |
| 2018/10/12 | 4,180 | 4,180 | 4,040 | 4,050 | -65 | -1.6% | 5,700 |
| 2018/10/11 | 4,155 | 4,155 | 4,065 | 4,115 | -45 | -1.1% | 5,700 |
| 2018/10/10 | 4,145 | 4,350 | 4,145 | 4,160 | +15 | +0.4% | 3,800 |
1551～
1600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
