富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/20 | 3,195 | 3,240 | 3,160 | 3,160 | -35 | -1.1% | 4,400 |
| 2019/03/19 | 3,300 | 3,300 | 3,165 | 3,195 | -85 | -2.6% | 6,900 |
| 2019/03/18 | 3,115 | 3,335 | 3,115 | 3,280 | +170 | +5.5% | 7,300 |
| 2019/03/15 | 3,230 | 3,245 | 3,110 | 3,110 | -70 | -2.2% | 6,500 |
| 2019/03/14 | 3,135 | 3,270 | 3,135 | 3,180 | +65 | +2.1% | 4,800 |
| 2019/03/13 | 3,105 | 3,135 | 3,105 | 3,115 | -50 | -1.6% | 1,800 |
| 2019/03/12 | 3,175 | 3,175 | 3,110 | 3,165 | +55 | +1.8% | 4,400 |
| 2019/03/11 | 3,110 | 3,120 | 3,100 | 3,110 | +15 | +0.5% | 2,200 |
| 2019/03/08 | 3,105 | 3,130 | 3,095 | 3,095 | -55 | -1.7% | 10,400 |
| 2019/03/07 | 3,105 | 3,150 | 3,100 | 3,150 | +50 | +1.6% | 4,500 |
| 2019/03/06 | 3,105 | 3,190 | 3,090 | 3,100 | -25 | -0.8% | 4,400 |
| 2019/03/05 | 3,085 | 3,130 | 3,085 | 3,125 | +5 | +0.2% | 1,800 |
| 2019/03/04 | 3,125 | 3,170 | 3,085 | 3,120 | +20 | +0.6% | 2,800 |
| 2019/03/01 | 3,130 | 3,165 | 3,090 | 3,100 | -20 | -0.6% | 3,800 |
| 2019/02/28 | 3,125 | 3,175 | 3,105 | 3,120 | -15 | -0.5% | 2,100 |
| 2019/02/27 | 3,150 | 3,170 | 3,135 | 3,135 | -5 | -0.2% | 3,200 |
| 2019/02/26 | 3,110 | 3,165 | 3,110 | 3,140 | -20 | -0.6% | 1,100 |
| 2019/02/25 | 3,160 | 3,160 | 3,120 | 3,160 | -10 | -0.3% | 1,900 |
| 2019/02/22 | 3,140 | 3,170 | 3,140 | 3,170 | +30 | +1% | 500 |
| 2019/02/21 | 3,155 | 3,155 | 3,120 | 3,140 | -15 | -0.5% | 1,500 |
| 2019/02/20 | 3,120 | 3,160 | 3,120 | 3,155 | +40 | +1.3% | 1,800 |
| 2019/02/19 | 3,135 | 3,140 | 3,115 | 3,115 | -5 | -0.2% | 1,600 |
| 2019/02/18 | 3,140 | 3,145 | 3,090 | 3,120 | +50 | +1.6% | 3,600 |
| 2019/02/15 | 3,035 | 3,095 | 2,961 | 3,070 | +35 | +1.2% | 3,200 |
| 2019/02/14 | 3,055 | 3,100 | 3,010 | 3,035 | -20 | -0.7% | 3,100 |
| 2019/02/13 | 3,130 | 3,130 | 3,025 | 3,055 | -90 | -2.9% | 2,200 |
| 2019/02/12 | 2,971 | 3,145 | 2,971 | 3,145 | +174 | +5.9% | 2,600 |
| 2019/02/08 | 3,005 | 3,020 | 2,967 | 2,971 | -74 | -2.4% | 4,600 |
| 2019/02/07 | 3,065 | 3,090 | 3,045 | 3,045 | -20 | -0.7% | 900 |
| 2019/02/06 | 3,075 | 3,085 | 3,065 | 3,065 | +5 | +0.2% | 1,200 |
| 2019/02/05 | 3,035 | 3,070 | 3,025 | 3,060 | -20 | -0.6% | 2,700 |
| 2019/02/04 | 3,165 | 3,165 | 3,060 | 3,080 | -15 | -0.5% | 2,900 |
| 2019/02/01 | 3,120 | 3,145 | 3,095 | 3,095 | -40 | -1.3% | 2,800 |
| 2019/01/31 | 3,085 | 3,155 | 3,080 | 3,135 | +90 | +3% | 2,600 |
| 2019/01/30 | 3,175 | 3,175 | 3,045 | 3,045 | -60 | -1.9% | 3,300 |
| 2019/01/29 | 3,110 | 3,180 | 3,105 | 3,105 | -75 | -2.4% | 2,400 |
| 2019/01/28 | 3,150 | 3,240 | 3,080 | 3,180 | +25 | +0.8% | 3,400 |
| 2019/01/25 | 3,130 | 3,200 | 3,130 | 3,155 | -30 | -0.9% | 2,800 |
| 2019/01/24 | 3,190 | 3,235 | 3,165 | 3,185 | -5 | -0.2% | 2,300 |
| 2019/01/23 | 3,190 | 3,220 | 3,190 | 3,190 | -50 | -1.5% | 1,500 |
| 2019/01/22 | 3,320 | 3,320 | 3,215 | 3,240 | -40 | -1.2% | 1,500 |
| 2019/01/21 | 3,245 | 3,300 | 3,205 | 3,280 | +90 | +2.8% | 2,600 |
| 2019/01/18 | 3,320 | 3,360 | 3,180 | 3,190 | -130 | -3.9% | 5,900 |
| 2019/01/17 | 3,160 | 3,320 | 3,145 | 3,320 | +160 | +5.1% | 2,400 |
| 2019/01/16 | 3,185 | 3,225 | 3,155 | 3,160 | -30 | -0.9% | 3,800 |
| 2019/01/15 | 3,185 | 3,200 | 3,115 | 3,190 | -20 | -0.6% | 1,700 |
| 2019/01/11 | 3,185 | 3,210 | 3,150 | 3,210 | +65 | +2.1% | 1,800 |
| 2019/01/10 | 3,180 | 3,270 | 3,140 | 3,145 | -65 | -2% | 2,800 |
| 2019/01/09 | 3,295 | 3,295 | 3,165 | 3,210 | -85 | -2.6% | 2,300 |
| 2019/01/08 | 3,230 | 3,345 | 3,210 | 3,295 | +65 | +2% | 4,300 |
1551～
1600
件表示中 / 7004件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,800円 | -2.8% | -22.5% | 3.17% | 11.21倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,100円 | -1.0% | -5.8% | 4.38% | 7.72倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,500円 | +7.1% | +3.3% | 1.45% | 5.46倍 | 2.07倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 135,500円 | +6.8% | +23.3% | 3.69% | 7.49倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 82,000円 | +2.2% | +55.2% | 3.05% | 6.35倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
