富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/18 | 4,040 | 4,040 | 3,880 | 3,880 | -90 | -2.3% | 3,700 |
| 2018/10/17 | 3,955 | 4,010 | 3,945 | 3,970 | +85 | +2.2% | 1,500 |
| 2018/10/16 | 3,950 | 3,975 | 3,885 | 3,885 | -70 | -1.8% | 4,900 |
| 2018/10/15 | 4,050 | 4,050 | 3,945 | 3,955 | -95 | -2.3% | 6,000 |
| 2018/10/12 | 4,180 | 4,180 | 4,040 | 4,050 | -65 | -1.6% | 5,700 |
| 2018/10/11 | 4,155 | 4,155 | 4,065 | 4,115 | -45 | -1.1% | 5,700 |
| 2018/10/10 | 4,145 | 4,350 | 4,145 | 4,160 | +15 | +0.4% | 3,800 |
| 2018/10/09 | 4,330 | 4,330 | 4,140 | 4,145 | -155 | -3.6% | 4,500 |
| 2018/10/05 | 4,295 | 4,345 | 4,235 | 4,300 | +5 | +0.1% | 6,500 |
| 2018/10/04 | 4,265 | 4,300 | 4,250 | 4,295 | +30 | +0.7% | 4,900 |
| 2018/10/03 | 4,225 | 4,265 | 4,175 | 4,265 | -20 | -0.5% | 2,600 |
| 2018/10/02 | 4,290 | 4,290 | 4,200 | 4,285 | +40 | +0.9% | 5,100 |
| 2018/10/01 | 4,260 | 4,275 | 4,225 | 4,245 | -45 | -1% | 2,000 |
| 2018/09/28 | 4,260 | 4,330 | 4,260 | 4,290 | +30 | +0.7% | 2,900 |
| 2018/09/27 | 4,345 | 4,345 | 4,200 | 4,260 | -85 | -2% | 3,200 |
| 2018/09/26 | 4,305 | 4,355 | 4,235 | 4,345 | -50 | -1.1% | 4,100 |
| 2018/09/25 | 4,300 | 4,395 | 4,200 | 4,395 | +85 | +2% | 7,500 |
| 2018/09/21 | 4,310 | 4,310 | 4,240 | 4,310 | ±0 | ±0% | 4,700 |
| 2018/09/20 | 4,285 | 4,310 | 4,240 | 4,310 | +25 | +0.6% | 6,000 |
| 2018/09/19 | 4,160 | 4,285 | 4,125 | 4,285 | +125 | +3% | 5,600 |
| 2018/09/18 | 4,090 | 4,175 | 4,070 | 4,160 | +45 | +1.1% | 3,800 |
| 2018/09/14 | 4,135 | 4,135 | 4,100 | 4,115 | +95 | +2.4% | 11,500 |
| 2018/09/13 | 4,060 | 4,065 | 3,995 | 4,020 | ±0 | ±0% | 2,100 |
| 2018/09/12 | 4,015 | 4,025 | 3,920 | 4,020 | -10 | -0.2% | 3,500 |
| 2018/09/11 | 4,080 | 4,080 | 3,940 | 4,030 | +90 | +2.3% | 3,300 |
| 2018/09/10 | 3,950 | 3,960 | 3,910 | 3,940 | +60 | +1.5% | 1,800 |
| 2018/09/07 | 3,865 | 3,925 | 3,865 | 3,880 | -40 | -1% | 2,500 |
| 2018/09/06 | 3,945 | 4,000 | 3,920 | 3,920 | -45 | -1.1% | 3,500 |
| 2018/09/05 | 3,995 | 3,995 | 3,950 | 3,965 | -30 | -0.8% | 4,500 |
| 2018/09/04 | 4,100 | 4,100 | 3,995 | 3,995 | -40 | -1% | 1,700 |
| 2018/09/03 | 4,060 | 4,085 | 4,015 | 4,035 | -45 | -1.1% | 1,200 |
| 2018/08/31 | 4,045 | 4,115 | 4,045 | 4,080 | +50 | +1.2% | 1,300 |
| 2018/08/30 | 4,040 | 4,115 | 4,000 | 4,030 | +5 | +0.1% | 7,100 |
| 2018/08/29 | 4,060 | 4,110 | 4,025 | 4,025 | -25 | -0.6% | 2,100 |
| 2018/08/28 | 4,105 | 4,120 | 4,050 | 4,050 | -35 | -0.9% | 1,000 |
| 2018/08/27 | 4,105 | 4,150 | 4,080 | 4,085 | +50 | +1.2% | 2,400 |
| 2018/08/24 | 4,050 | 4,050 | 4,035 | 4,035 | -35 | -0.9% | 900 |
| 2018/08/23 | 4,035 | 4,075 | 4,035 | 4,070 | -20 | -0.5% | 1,400 |
| 2018/08/22 | 4,180 | 4,180 | 4,090 | 4,090 | -20 | -0.5% | 1,200 |
| 2018/08/21 | 4,195 | 4,195 | 4,075 | 4,110 | -110 | -2.6% | 3,300 |
| 2018/08/20 | 4,075 | 4,255 | 4,075 | 4,220 | +145 | +3.6% | 7,000 |
| 2018/08/17 | 4,090 | 4,125 | 4,060 | 4,075 | +20 | +0.5% | 2,300 |
| 2018/08/16 | 4,130 | 4,130 | 4,040 | 4,055 | -90 | -2.2% | 5,300 |
| 2018/08/15 | 4,130 | 4,180 | 4,130 | 4,145 | -20 | -0.5% | 2,200 |
| 2018/08/14 | 4,110 | 4,190 | 4,110 | 4,165 | +125 | +3.1% | 2,000 |
| 2018/08/13 | 3,985 | 4,125 | 3,985 | 4,040 | +25 | +0.6% | 5,800 |
| 2018/08/10 | 4,060 | 4,060 | 4,005 | 4,015 | -45 | -1.1% | 1,200 |
| 2018/08/09 | 4,095 | 4,095 | 4,035 | 4,060 | -70 | -1.7% | 1,300 |
| 2018/08/08 | 4,240 | 4,240 | 4,070 | 4,130 | -60 | -1.4% | 5,400 |
| 2018/08/07 | 4,205 | 4,210 | 4,150 | 4,190 | -20 | -0.5% | 3,800 |
1651～
1700
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 156,600円 | -2.8% | -22.5% | 3.19% | 11.12倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 74,200円 | -1.0% | -5.8% | 4.31% | 7.83倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,800円 | +7.1% | +3.3% | 1.44% | 5.50倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,000円 | +2.2% | +55.2% | 3.01% | 6.43倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
