富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/25 | 3,855 | 3,880 | 3,840 | 3,880 | +90 | +2.4% | 1,700 |
| 2016/07/22 | 3,840 | 3,850 | 3,750 | 3,790 | -50 | -1.3% | 3,800 |
| 2016/07/21 | 3,895 | 3,965 | 3,765 | 3,840 | -70 | -1.8% | 5,200 |
| 2016/07/20 | 3,875 | 3,920 | 3,875 | 3,910 | +35 | +0.9% | 3,400 |
| 2016/07/19 | 3,700 | 3,925 | 3,700 | 3,875 | +195 | +5.3% | 3,600 |
| 2016/07/15 | 3,535 | 3,700 | 3,535 | 3,680 | +80 | +2.2% | 2,200 |
| 2016/07/14 | 3,700 | 3,700 | 3,590 | 3,600 | -85 | -2.3% | 2,500 |
| 2016/07/13 | 3,675 | 3,700 | 3,585 | 3,685 | +130 | +3.7% | 4,500 |
| 2016/07/12 | 3,450 | 3,645 | 3,450 | 3,555 | +115 | +3.3% | 2,800 |
| 2016/07/11 | 3,335 | 3,460 | 3,335 | 3,440 | +140 | +4.2% | 2,600 |
| 2016/07/08 | 3,315 | 3,385 | 3,300 | 3,300 | -30 | -0.9% | 1,900 |
| 2016/07/07 | 3,395 | 3,455 | 3,330 | 3,330 | -30 | -0.9% | 3,100 |
| 2016/07/06 | 3,395 | 3,420 | 3,335 | 3,360 | -70 | -2% | 3,800 |
| 2016/07/05 | 3,360 | 3,455 | 3,360 | 3,430 | +5 | +0.1% | 1,900 |
| 2016/07/04 | 3,455 | 3,455 | 3,400 | 3,425 | +40 | +1.2% | 1,100 |
| 2016/07/01 | 3,360 | 3,405 | 3,355 | 3,385 | +25 | +0.7% | 900 |
| 2016/06/30 | 3,410 | 3,410 | 3,350 | 3,360 | -50 | -1.5% | 1,200 |
| 2016/06/29 | 3,545 | 3,545 | 3,360 | 3,410 | -65 | -1.9% | 3,000 |
| 2016/06/28 | 3,445 | 3,570 | 3,445 | 3,475 | -80 | -2.3% | 2,600 |
| 2016/06/27 | 3,300 | 3,555 | 3,300 | 3,555 | +280 | +8.5% | 2,100 |
| 2016/06/24 | 3,695 | 3,695 | 3,235 | 3,275 | -345 | -9.5% | 5,000 |
| 2016/06/23 | 3,540 | 3,640 | 3,520 | 3,620 | +80 | +2.3% | 2,600 |
| 2016/06/22 | 3,590 | 3,595 | 3,530 | 3,540 | -50 | -1.4% | 1,700 |
| 2016/06/21 | 3,540 | 3,650 | 3,540 | 3,590 | +50 | +1.4% | 2,500 |
| 2016/06/20 | 3,430 | 3,570 | 3,430 | 3,540 | +155 | +4.6% | 3,500 |
| 2016/06/17 | 3,285 | 3,405 | 3,285 | 3,385 | +100 | +3% | 1,500 |
| 2016/06/16 | 3,355 | 3,355 | 3,285 | 3,285 | -80 | -2.4% | 1,300 |
| 2016/06/15 | 3,215 | 3,400 | 3,215 | 3,365 | +150 | +4.7% | 1,600 |
| 2016/06/14 | 3,340 | 3,340 | 3,200 | 3,215 | -125 | -3.7% | 2,700 |
| 2016/06/13 | 3,480 | 3,485 | 3,340 | 3,340 | -140 | -4% | 3,600 |
| 2016/06/10 | 3,515 | 3,515 | 3,415 | 3,480 | +5 | +0.1% | 5,000 |
| 2016/06/09 | 3,445 | 3,515 | 3,435 | 3,475 | ±0 | ±0% | 1,200 |
| 2016/06/08 | 3,480 | 3,550 | 3,455 | 3,475 | -5 | -0.1% | 1,400 |
| 2016/06/07 | 3,420 | 3,535 | 3,415 | 3,480 | +80 | +2.4% | 800 |
| 2016/06/06 | 3,400 | 3,420 | 3,380 | 3,400 | -45 | -1.3% | 3,800 |
| 2016/06/03 | 3,400 | 3,475 | 3,400 | 3,445 | -15 | -0.4% | 2,300 |
| 2016/06/02 | 3,610 | 3,610 | 3,460 | 3,460 | -150 | -4.2% | 2,400 |
| 2016/06/01 | 3,535 | 3,615 | 3,535 | 3,610 | +5 | +0.1% | 900 |
| 2016/05/31 | 3,600 | 3,615 | 3,560 | 3,605 | -45 | -1.2% | 3,900 |
| 2016/05/30 | 3,665 | 3,665 | 3,595 | 3,650 | +5 | +0.1% | 1,600 |
| 2016/05/27 | 3,635 | 3,645 | 3,585 | 3,645 | +10 | +0.3% | 1,200 |
| 2016/05/26 | 3,600 | 3,645 | 3,600 | 3,635 | +35 | +1% | 2,300 |
| 2016/05/25 | 3,515 | 3,600 | 3,510 | 3,600 | +85 | +2.4% | 2,500 |
| 2016/05/24 | 3,385 | 3,520 | 3,380 | 3,515 | +130 | +3.8% | 2,000 |
| 2016/05/23 | 3,525 | 3,525 | 3,320 | 3,385 | -140 | -4% | 6,300 |
| 2016/05/20 | 3,475 | 3,560 | 3,475 | 3,525 | +50 | +1.4% | 1,400 |
| 2016/05/19 | 3,460 | 3,600 | 3,455 | 3,475 | +85 | +2.5% | 6,000 |
| 2016/05/18 | 3,295 | 3,420 | 3,265 | 3,390 | +165 | +5.1% | 9,600 |
| 2016/05/17 | 3,260 | 3,280 | 3,195 | 3,225 | +35 | +1.1% | 3,300 |
| 2016/05/16 | 3,240 | 3,240 | 3,165 | 3,190 | +15 | +0.5% | 2,600 |
2201～
2250
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
