富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 3,945 | 3,945 | 3,655 | 3,655 | -290 | -7.4% | 6,200 |
| 2016/04/27 | 3,940 | 3,950 | 3,810 | 3,945 | +25 | +0.6% | 4,000 |
| 2016/04/26 | 3,955 | 3,955 | 3,890 | 3,920 | -45 | -1.1% | 3,000 |
| 2016/04/25 | 3,850 | 4,000 | 3,850 | 3,965 | +70 | +1.8% | 7,000 |
| 2016/04/22 | 3,760 | 4,030 | 3,700 | 3,895 | +155 | +4.1% | 18,300 |
| 2016/04/21 | 3,730 | 3,750 | 3,680 | 3,740 | +35 | +0.9% | 5,100 |
| 2016/04/20 | 3,710 | 3,750 | 3,705 | 3,705 | -5 | -0.1% | 4,000 |
| 2016/04/19 | 3,640 | 3,710 | 3,640 | 3,710 | +170 | +4.8% | 4,200 |
| 2016/04/18 | 3,615 | 3,615 | 3,530 | 3,540 | -100 | -2.7% | 2,300 |
| 2016/04/15 | 3,585 | 3,670 | 3,535 | 3,640 | +60 | +1.7% | 1,900 |
| 2016/04/14 | 3,485 | 3,580 | 3,485 | 3,580 | +165 | +4.8% | 3,900 |
| 2016/04/13 | 3,365 | 3,430 | 3,320 | 3,415 | +30 | +0.9% | 2,500 |
| 2016/04/12 | 3,295 | 3,400 | 3,210 | 3,385 | +160 | +5% | 5,600 |
| 2016/04/11 | 3,280 | 3,280 | 3,205 | 3,225 | -85 | -2.6% | 2,800 |
| 2016/04/08 | 3,250 | 3,375 | 3,250 | 3,310 | +10 | +0.3% | 3,100 |
| 2016/04/07 | 3,305 | 3,370 | 3,300 | 3,300 | +5 | +0.2% | 3,100 |
| 2016/04/06 | 3,285 | 3,410 | 3,240 | 3,295 | -35 | -1.1% | 5,500 |
| 2016/04/05 | 3,340 | 3,340 | 3,285 | 3,330 | ±0 | ±0% | 7,300 |
| 2016/04/04 | 3,375 | 3,460 | 3,280 | 3,330 | -55 | -1.6% | 7,100 |
| 2016/04/01 | 3,560 | 3,575 | 3,385 | 3,385 | -210 | -5.8% | 11,100 |
| 2016/03/31 | 3,685 | 3,685 | 3,595 | 3,595 | -90 | -2.4% | 9,200 |
| 2016/03/30 | 3,935 | 3,940 | 3,685 | 3,685 | -255 | -6.5% | 18,900 |
| 2016/03/29 | 3,860 | 3,960 | 3,850 | 3,940 | -15 | -0.4% | 11,200 |
| 2016/03/28 | 3,930 | 3,995 | 3,895 | 3,955 | +25 | +0.6% | 14,800 |
| 2016/03/25 | 3,800 | 3,940 | 3,760 | 3,930 | +100 | +2.6% | 16,300 |
| 2016/03/24 | 3,545 | 3,830 | 3,545 | 3,830 | +355 | +10.2% | 30,000 |
| 2016/03/23 | 3,400 | 3,535 | 3,390 | 3,475 | +110 | +3.3% | 5,700 |
| 2016/03/22 | 3,300 | 3,365 | 3,225 | 3,365 | +95 | +2.9% | 4,500 |
| 2016/03/18 | 3,310 | 3,365 | 3,270 | 3,270 | -30 | -0.9% | 3,000 |
| 2016/03/17 | 3,365 | 3,395 | 3,300 | 3,300 | -5 | -0.2% | 2,400 |
| 2016/03/16 | 3,405 | 3,415 | 3,305 | 3,305 | -100 | -2.9% | 3,200 |
| 2016/03/15 | 3,315 | 3,605 | 3,275 | 3,405 | +90 | +2.7% | 9,800 |
| 2016/03/14 | 3,205 | 3,370 | 3,205 | 3,315 | +130 | +4.1% | 5,600 |
| 2016/03/11 | 3,095 | 3,185 | 3,095 | 3,185 | +20 | +0.6% | 5,500 |
| 2016/03/10 | 3,040 | 3,180 | 3,040 | 3,165 | +130 | +4.3% | 5,900 |
| 2016/03/09 | 3,095 | 3,105 | 3,020 | 3,035 | -125 | -4% | 4,800 |
| 2016/03/08 | 3,175 | 3,200 | 3,020 | 3,160 | -70 | -2.2% | 11,700 |
| 2016/03/07 | 3,130 | 3,255 | 3,070 | 3,230 | +150 | +4.9% | 8,400 |
| 2016/03/04 | 3,035 | 3,095 | 3,005 | 3,080 | +15 | +0.5% | 4,000 |
| 2016/03/03 | 2,892 | 3,100 | 2,892 | 3,065 | +173 | +6% | 9,300 |
| 2016/03/02 | 2,850 | 2,919 | 2,850 | 2,892 | +69 | +2.4% | 3,300 |
| 2016/03/01 | 2,819 | 2,848 | 2,752 | 2,823 | +54 | +2% | 9,100 |
| 2016/02/29 | 2,785 | 2,827 | 2,769 | 2,769 | -10 | -0.4% | 8,000 |
| 2016/02/26 | 2,865 | 2,870 | 2,710 | 2,779 | -1 | ±0% | 6,200 |
| 2016/02/25 | 2,667 | 2,791 | 2,667 | 2,780 | +113 | +4.2% | 4,200 |
| 2016/02/24 | 2,669 | 2,747 | 2,660 | 2,667 | -7 | -0.3% | 5,500 |
| 2016/02/23 | 2,710 | 2,710 | 2,662 | 2,674 | -29 | -1.1% | 7,500 |
| 2016/02/22 | 2,879 | 2,879 | 2,660 | 2,703 | -215 | -7.4% | 8,200 |
| 2016/02/19 | 2,990 | 2,995 | 2,918 | 2,918 | -107 | -3.5% | 4,900 |
| 2016/02/18 | 2,803 | 3,050 | 2,803 | 3,025 | +172 | +6% | 15,600 |
2201～
2250
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
