富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 3,950 | 4,065 | 3,950 | 4,065 | +55 | +1.4% | 7,500 |
| 2016/12/08 | 3,990 | 4,010 | 3,945 | 4,010 | +20 | +0.5% | 9,200 |
| 2016/12/07 | 4,040 | 4,130 | 3,990 | 3,990 | -5 | -0.1% | 7,100 |
| 2016/12/06 | 4,020 | 4,020 | 3,980 | 3,995 | -20 | -0.5% | 2,500 |
| 2016/12/05 | 3,935 | 4,130 | 3,935 | 4,015 | +10 | +0.2% | 4,500 |
| 2016/12/02 | 4,115 | 4,120 | 4,000 | 4,005 | -120 | -2.9% | 3,900 |
| 2016/12/01 | 4,075 | 4,130 | 4,045 | 4,125 | +105 | +2.6% | 3,700 |
| 2016/11/30 | 4,085 | 4,085 | 4,015 | 4,020 | -65 | -1.6% | 1,400 |
| 2016/11/29 | 4,030 | 4,100 | 4,025 | 4,085 | -15 | -0.4% | 2,000 |
| 2016/11/28 | 4,065 | 4,100 | 4,040 | 4,100 | +80 | +2% | 2,900 |
| 2016/11/25 | 4,075 | 4,075 | 4,000 | 4,020 | +15 | +0.4% | 4,000 |
| 2016/11/24 | 4,100 | 4,100 | 3,950 | 4,005 | -80 | -2% | 3,100 |
| 2016/11/22 | 4,090 | 4,090 | 4,030 | 4,085 | +55 | +1.4% | 2,200 |
| 2016/11/21 | 4,000 | 4,035 | 4,000 | 4,030 | +55 | +1.4% | 1,900 |
| 2016/11/18 | 3,975 | 4,000 | 3,950 | 3,975 | +40 | +1% | 4,200 |
| 2016/11/17 | 3,850 | 3,940 | 3,850 | 3,935 | +80 | +2.1% | 2,600 |
| 2016/11/16 | 3,920 | 3,920 | 3,840 | 3,855 | +5 | +0.1% | 4,600 |
| 2016/11/15 | 4,020 | 4,045 | 3,825 | 3,850 | -170 | -4.2% | 7,400 |
| 2016/11/14 | 4,130 | 4,150 | 4,015 | 4,020 | -115 | -2.8% | 5,800 |
| 2016/11/11 | 4,120 | 4,175 | 4,055 | 4,135 | +55 | +1.3% | 7,400 |
| 2016/11/10 | 4,150 | 4,150 | 4,050 | 4,080 | +275 | +7.2% | 13,000 |
| 2016/11/09 | 4,050 | 4,065 | 3,805 | 3,805 | -235 | -5.8% | 5,900 |
| 2016/11/08 | 3,960 | 4,075 | 3,960 | 4,040 | +50 | +1.3% | 1,700 |
| 2016/11/07 | 4,000 | 4,050 | 3,990 | 3,990 | +40 | +1% | 1,000 |
| 2016/11/04 | 3,945 | 3,970 | 3,945 | 3,950 | -65 | -1.6% | 2,400 |
| 2016/11/02 | 4,095 | 4,095 | 3,950 | 4,015 | -85 | -2.1% | 3,500 |
| 2016/11/01 | 4,090 | 4,110 | 4,020 | 4,100 | +55 | +1.4% | 1,600 |
| 2016/10/31 | 4,145 | 4,145 | 4,000 | 4,045 | -80 | -1.9% | 4,300 |
| 2016/10/28 | 4,080 | 4,125 | 4,080 | 4,125 | +110 | +2.7% | 8,500 |
| 2016/10/27 | 4,070 | 4,080 | 4,005 | 4,015 | -65 | -1.6% | 3,500 |
| 2016/10/26 | 4,045 | 4,080 | 4,025 | 4,080 | +40 | +1% | 3,600 |
| 2016/10/25 | 4,040 | 4,050 | 4,020 | 4,040 | +10 | +0.2% | 3,100 |
| 2016/10/24 | 4,035 | 4,035 | 4,020 | 4,030 | -5 | -0.1% | 1,200 |
| 2016/10/21 | 4,025 | 4,040 | 4,020 | 4,035 | +10 | +0.2% | 1,400 |
| 2016/10/20 | 4,040 | 4,040 | 3,965 | 4,025 | -10 | -0.2% | 2,700 |
| 2016/10/19 | 4,030 | 4,040 | 4,020 | 4,035 | +20 | +0.5% | 2,900 |
| 2016/10/18 | 4,045 | 4,045 | 4,010 | 4,015 | +30 | +0.8% | 500 |
| 2016/10/17 | 3,995 | 4,040 | 3,970 | 3,985 | -10 | -0.3% | 1,500 |
| 2016/10/14 | 3,970 | 4,005 | 3,945 | 3,995 | +30 | +0.8% | 1,100 |
| 2016/10/13 | 3,915 | 3,980 | 3,915 | 3,965 | +50 | +1.3% | 600 |
| 2016/10/12 | 3,965 | 4,005 | 3,915 | 3,915 | -120 | -3% | 3,200 |
| 2016/10/11 | 3,990 | 4,035 | 3,930 | 4,035 | +45 | +1.1% | 1,100 |
| 2016/10/07 | 3,945 | 3,990 | 3,945 | 3,990 | +5 | +0.1% | 600 |
| 2016/10/06 | 3,965 | 4,000 | 3,965 | 3,985 | +20 | +0.5% | 1,100 |
| 2016/10/05 | 3,940 | 3,985 | 3,905 | 3,965 | -15 | -0.4% | 2,400 |
| 2016/10/04 | 3,985 | 4,020 | 3,960 | 3,980 | +20 | +0.5% | 4,400 |
| 2016/10/03 | 3,930 | 3,990 | 3,900 | 3,960 | +40 | +1% | 1,900 |
| 2016/09/30 | 3,895 | 3,980 | 3,870 | 3,920 | -45 | -1.1% | 3,800 |
| 2016/09/29 | 3,950 | 3,980 | 3,860 | 3,965 | +30 | +0.8% | 3,700 |
| 2016/09/28 | 4,005 | 4,015 | 3,935 | 3,935 | -165 | -4% | 3,200 |
2051～
2100
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
