トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,149 | 1,155 | 1,147 | 1,147 | -4 | -0.3% | 15,300 |
| 2025/04/18 | 1,142 | 1,157 | 1,142 | 1,151 | +9 | +0.8% | 18,300 |
| 2025/04/17 | 1,138 | 1,144 | 1,136 | 1,142 | +5 | +0.4% | 12,100 |
| 2025/04/16 | 1,143 | 1,143 | 1,133 | 1,137 | -8 | -0.7% | 24,800 |
| 2025/04/15 | 1,128 | 1,147 | 1,127 | 1,145 | +19 | +1.7% | 14,500 |
| 2025/04/14 | 1,138 | 1,138 | 1,116 | 1,126 | +8 | +0.7% | 14,400 |
| 2025/04/11 | 1,127 | 1,127 | 1,096 | 1,118 | -26 | -2.3% | 25,200 |
| 2025/04/10 | 1,148 | 1,155 | 1,126 | 1,144 | +48 | +4.4% | 26,400 |
| 2025/04/09 | 1,125 | 1,125 | 1,075 | 1,096 | -29 | -2.6% | 45,900 |
| 2025/04/08 | 1,084 | 1,127 | 1,083 | 1,125 | +71 | +6.7% | 45,500 |
| 2025/04/07 | 1,080 | 1,080 | 1,020 | 1,054 | -65 | -5.8% | 79,400 |
| 2025/04/04 | 1,147 | 1,147 | 1,104 | 1,119 | -58 | -4.9% | 71,300 |
| 2025/04/03 | 1,180 | 1,186 | 1,168 | 1,177 | -20 | -1.7% | 53,800 |
| 2025/04/02 | 1,199 | 1,202 | 1,193 | 1,197 | -2 | -0.2% | 25,300 |
| 2025/04/01 | 1,210 | 1,213 | 1,198 | 1,199 | -8 | -0.7% | 25,300 |
| 2025/03/31 | 1,216 | 1,219 | 1,203 | 1,207 | -14 | -1.1% | 34,100 |
| 2025/03/28 | 1,203 | 1,228 | 1,203 | 1,221 | -12 | -1% | 18,800 |
| 2025/03/27 | 1,231 | 1,237 | 1,228 | 1,233 | +3 | +0.2% | 30,200 |
| 2025/03/26 | 1,231 | 1,233 | 1,229 | 1,230 | -1 | -0.1% | 9,000 |
| 2025/03/25 | 1,230 | 1,234 | 1,225 | 1,231 | +5 | +0.4% | 25,300 |
| 2025/03/24 | 1,237 | 1,239 | 1,226 | 1,226 | -2 | -0.2% | 18,000 |
| 2025/03/21 | 1,230 | 1,236 | 1,226 | 1,228 | +5 | +0.4% | 41,200 |
| 2025/03/19 | 1,220 | 1,230 | 1,220 | 1,223 | +5 | +0.4% | 20,500 |
| 2025/03/18 | 1,213 | 1,232 | 1,210 | 1,218 | +5 | +0.4% | 35,500 |
| 2025/03/17 | 1,219 | 1,221 | 1,207 | 1,213 | -3 | -0.2% | 18,800 |
| 2025/03/14 | 1,212 | 1,218 | 1,209 | 1,216 | +4 | +0.3% | 6,700 |
| 2025/03/13 | 1,209 | 1,213 | 1,201 | 1,212 | +6 | +0.5% | 8,600 |
| 2025/03/12 | 1,200 | 1,211 | 1,200 | 1,206 | +4 | +0.3% | 7,000 |
| 2025/03/11 | 1,212 | 1,212 | 1,193 | 1,202 | -10 | -0.8% | 27,000 |
| 2025/03/10 | 1,217 | 1,218 | 1,212 | 1,212 | -5 | -0.4% | 9,600 |
| 2025/03/07 | 1,220 | 1,224 | 1,217 | 1,217 | -4 | -0.3% | 9,900 |
| 2025/03/06 | 1,211 | 1,225 | 1,211 | 1,221 | +9 | +0.7% | 14,400 |
| 2025/03/05 | 1,212 | 1,218 | 1,212 | 1,212 | -4 | -0.3% | 7,300 |
| 2025/03/04 | 1,213 | 1,216 | 1,212 | 1,216 | -1 | -0.1% | 5,500 |
| 2025/03/03 | 1,222 | 1,222 | 1,209 | 1,217 | ±0 | ±0% | 17,000 |
| 2025/02/28 | 1,221 | 1,225 | 1,217 | 1,217 | -12 | -1% | 16,800 |
| 2025/02/27 | 1,223 | 1,229 | 1,222 | 1,229 | +6 | +0.5% | 4,600 |
| 2025/02/26 | 1,224 | 1,228 | 1,216 | 1,223 | ±0 | ±0% | 21,200 |
| 2025/02/25 | 1,224 | 1,233 | 1,220 | 1,223 | -1 | -0.1% | 11,700 |
| 2025/02/21 | 1,227 | 1,228 | 1,221 | 1,224 | -4 | -0.3% | 12,800 |
| 2025/02/20 | 1,230 | 1,231 | 1,224 | 1,228 | ±0 | ±0% | 10,600 |
| 2025/02/19 | 1,230 | 1,239 | 1,228 | 1,228 | -1 | -0.1% | 21,300 |
| 2025/02/18 | 1,230 | 1,235 | 1,227 | 1,229 | ±0 | ±0% | 15,300 |
| 2025/02/17 | 1,233 | 1,233 | 1,228 | 1,229 | -4 | -0.3% | 11,800 |
| 2025/02/14 | 1,236 | 1,236 | 1,230 | 1,233 | -3 | -0.2% | 2,600 |
| 2025/02/13 | 1,226 | 1,236 | 1,226 | 1,236 | +12 | +1% | 8,600 |
| 2025/02/12 | 1,231 | 1,238 | 1,223 | 1,224 | -7 | -0.6% | 12,800 |
| 2025/02/10 | 1,239 | 1,239 | 1,230 | 1,231 | -8 | -0.6% | 13,600 |
| 2025/02/07 | 1,234 | 1,242 | 1,233 | 1,239 | +5 | +0.4% | 10,600 |
| 2025/02/06 | 1,233 | 1,242 | 1,233 | 1,234 | ±0 | ±0% | 13,200 |
101～
150
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 137,200円 | +5.6% | +1.8% | 3.64% | 9.38倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 205,900円 | +7.7% | +8.7% | 2.91% | 11.61倍 | 0.32倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 176,400円 | +6.2% | +3.6% | 3.97% | 6.47倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 136,000円 | -5.1% | -5.3% | 3.68% | 10.18倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 134,900円 | +11.8% | +31.7% | 3.71% | 7.61倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
