トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,005 | 1,020 | 998 | 1,016 | +20 | +2% | 36,600 |
| 2022/12/21 | 1,023 | 1,033 | 992 | 996 | -14 | -1.4% | 105,400 |
| 2022/12/20 | 995 | 1,024 | 995 | 1,010 | +16 | +1.6% | 95,800 |
| 2022/12/19 | 991 | 998 | 989 | 994 | +7 | +0.7% | 12,500 |
| 2022/12/16 | 991 | 1,001 | 987 | 987 | -10 | -1% | 25,500 |
| 2022/12/15 | 986 | 998 | 985 | 997 | +11 | +1.1% | 14,900 |
| 2022/12/14 | 989 | 990 | 982 | 986 | +1 | +0.1% | 12,400 |
| 2022/12/13 | 995 | 995 | 985 | 985 | -7 | -0.7% | 13,600 |
| 2022/12/12 | 986 | 999 | 977 | 992 | +15 | +1.5% | 48,500 |
| 2022/12/09 | 980 | 982 | 977 | 977 | -2 | -0.2% | 12,200 |
| 2022/12/08 | 974 | 980 | 968 | 979 | +3 | +0.3% | 21,200 |
| 2022/12/07 | 968 | 981 | 967 | 976 | +7 | +0.7% | 25,100 |
| 2022/12/06 | 968 | 980 | 966 | 969 | -2 | -0.2% | 30,900 |
| 2022/12/05 | 976 | 976 | 969 | 971 | -6 | -0.6% | 18,300 |
| 2022/12/02 | 987 | 987 | 975 | 977 | -15 | -1.5% | 35,300 |
| 2022/12/01 | 1,000 | 1,002 | 989 | 992 | -6 | -0.6% | 18,000 |
| 2022/11/30 | 994 | 1,000 | 992 | 998 | +4 | +0.4% | 22,400 |
| 2022/11/29 | 992 | 1,003 | 992 | 994 | -6 | -0.6% | 20,800 |
| 2022/11/28 | 1,014 | 1,014 | 996 | 1,000 | -5 | -0.5% | 39,200 |
| 2022/11/25 | 991 | 1,005 | 988 | 1,005 | +16 | +1.6% | 37,700 |
| 2022/11/24 | 986 | 989 | 980 | 989 | +10 | +1% | 29,300 |
| 2022/11/22 | 973 | 980 | 972 | 979 | +7 | +0.7% | 22,000 |
| 2022/11/21 | 972 | 972 | 967 | 972 | +4 | +0.4% | 17,200 |
| 2022/11/18 | 970 | 976 | 967 | 968 | -5 | -0.5% | 18,200 |
| 2022/11/17 | 965 | 973 | 965 | 973 | +8 | +0.8% | 12,300 |
| 2022/11/16 | 964 | 967 | 964 | 965 | +1 | +0.1% | 6,900 |
| 2022/11/15 | 967 | 970 | 960 | 964 | -2 | -0.2% | 24,300 |
| 2022/11/14 | 977 | 977 | 966 | 966 | -13 | -1.3% | 26,400 |
| 2022/11/11 | 972 | 979 | 968 | 979 | +10 | +1% | 20,200 |
| 2022/11/10 | 970 | 970 | 968 | 969 | +1 | +0.1% | 10,300 |
| 2022/11/09 | 969 | 971 | 968 | 968 | ±0 | ±0% | 7,300 |
| 2022/11/08 | 968 | 971 | 965 | 968 | +4 | +0.4% | 15,200 |
| 2022/11/07 | 968 | 970 | 963 | 964 | -2 | -0.2% | 19,900 |
| 2022/11/04 | 969 | 972 | 963 | 966 | -3 | -0.3% | 22,000 |
| 2022/11/02 | 965 | 976 | 961 | 969 | +6 | +0.6% | 42,200 |
| 2022/11/01 | 969 | 969 | 962 | 963 | -1 | -0.1% | 14,300 |
| 2022/10/31 | 969 | 969 | 962 | 964 | +4 | +0.4% | 15,800 |
| 2022/10/28 | 970 | 971 | 960 | 960 | -10 | -1% | 65,700 |
| 2022/10/27 | 980 | 980 | 970 | 970 | -12 | -1.2% | 23,700 |
| 2022/10/26 | 976 | 984 | 976 | 982 | +9 | +0.9% | 10,600 |
| 2022/10/25 | 980 | 980 | 973 | 973 | -6 | -0.6% | 19,100 |
| 2022/10/24 | 985 | 985 | 972 | 979 | +5 | +0.5% | 15,500 |
| 2022/10/21 | 972 | 978 | 970 | 974 | +2 | +0.2% | 19,000 |
| 2022/10/20 | 970 | 974 | 969 | 972 | +1 | +0.1% | 27,000 |
| 2022/10/19 | 972 | 975 | 969 | 971 | +1 | +0.1% | 14,700 |
| 2022/10/18 | 974 | 980 | 970 | 970 | -3 | -0.3% | 14,900 |
| 2022/10/17 | 975 | 984 | 972 | 973 | -6 | -0.6% | 13,600 |
| 2022/10/14 | 979 | 979 | 968 | 979 | +9 | +0.9% | 30,300 |
| 2022/10/13 | 983 | 984 | 967 | 970 | -12 | -1.2% | 34,500 |
| 2022/10/12 | 989 | 992 | 982 | 982 | -8 | -0.8% | 34,800 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
