トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/23 | 1,033 | 1,044 | 1,026 | 1,037 | +19 | +1.9% | 51,900 |
| 2023/01/20 | 1,011 | 1,019 | 1,007 | 1,018 | +4 | +0.4% | 18,100 |
| 2023/01/19 | 1,029 | 1,031 | 1,011 | 1,014 | -18 | -1.7% | 32,900 |
| 2023/01/18 | 1,027 | 1,033 | 1,000 | 1,032 | +5 | +0.5% | 62,200 |
| 2023/01/17 | 1,030 | 1,037 | 1,016 | 1,027 | -3 | -0.3% | 33,700 |
| 2023/01/16 | 1,048 | 1,053 | 1,030 | 1,030 | -38 | -3.6% | 61,300 |
| 2023/01/13 | 1,024 | 1,077 | 1,024 | 1,068 | +40 | +3.9% | 95,500 |
| 2023/01/12 | 1,014 | 1,039 | 1,014 | 1,028 | +9 | +0.9% | 21,700 |
| 2023/01/11 | 1,015 | 1,019 | 1,012 | 1,019 | +4 | +0.4% | 15,400 |
| 2023/01/10 | 1,035 | 1,035 | 1,015 | 1,015 | -15 | -1.5% | 16,200 |
| 2023/01/06 | 1,030 | 1,034 | 1,023 | 1,030 | -1 | -0.1% | 19,000 |
| 2023/01/05 | 1,046 | 1,049 | 1,027 | 1,031 | -13 | -1.2% | 27,400 |
| 2023/01/04 | 1,045 | 1,045 | 1,034 | 1,044 | +4 | +0.4% | 23,200 |
| 2022/12/30 | 1,038 | 1,043 | 1,030 | 1,040 | +4 | +0.4% | 18,300 |
| 2022/12/29 | 1,030 | 1,037 | 1,022 | 1,036 | +3 | +0.3% | 14,500 |
| 2022/12/28 | 1,039 | 1,039 | 1,022 | 1,033 | -6 | -0.6% | 33,200 |
| 2022/12/27 | 1,024 | 1,039 | 1,019 | 1,039 | +19 | +1.9% | 20,700 |
| 2022/12/26 | 1,035 | 1,035 | 1,017 | 1,020 | -4 | -0.4% | 19,700 |
| 2022/12/23 | 1,016 | 1,024 | 1,010 | 1,024 | +8 | +0.8% | 30,900 |
| 2022/12/22 | 1,005 | 1,020 | 998 | 1,016 | +20 | +2% | 36,600 |
| 2022/12/21 | 1,023 | 1,033 | 992 | 996 | -14 | -1.4% | 105,400 |
| 2022/12/20 | 995 | 1,024 | 995 | 1,010 | +16 | +1.6% | 95,800 |
| 2022/12/19 | 991 | 998 | 989 | 994 | +7 | +0.7% | 12,500 |
| 2022/12/16 | 991 | 1,001 | 987 | 987 | -10 | -1% | 25,500 |
| 2022/12/15 | 986 | 998 | 985 | 997 | +11 | +1.1% | 14,900 |
| 2022/12/14 | 989 | 990 | 982 | 986 | +1 | +0.1% | 12,400 |
| 2022/12/13 | 995 | 995 | 985 | 985 | -7 | -0.7% | 13,600 |
| 2022/12/12 | 986 | 999 | 977 | 992 | +15 | +1.5% | 48,500 |
| 2022/12/09 | 980 | 982 | 977 | 977 | -2 | -0.2% | 12,200 |
| 2022/12/08 | 974 | 980 | 968 | 979 | +3 | +0.3% | 21,200 |
| 2022/12/07 | 968 | 981 | 967 | 976 | +7 | +0.7% | 25,100 |
| 2022/12/06 | 968 | 980 | 966 | 969 | -2 | -0.2% | 30,900 |
| 2022/12/05 | 976 | 976 | 969 | 971 | -6 | -0.6% | 18,300 |
| 2022/12/02 | 987 | 987 | 975 | 977 | -15 | -1.5% | 35,300 |
| 2022/12/01 | 1,000 | 1,002 | 989 | 992 | -6 | -0.6% | 18,000 |
| 2022/11/30 | 994 | 1,000 | 992 | 998 | +4 | +0.4% | 22,400 |
| 2022/11/29 | 992 | 1,003 | 992 | 994 | -6 | -0.6% | 20,800 |
| 2022/11/28 | 1,014 | 1,014 | 996 | 1,000 | -5 | -0.5% | 39,200 |
| 2022/11/25 | 991 | 1,005 | 988 | 1,005 | +16 | +1.6% | 37,700 |
| 2022/11/24 | 986 | 989 | 980 | 989 | +10 | +1% | 29,300 |
| 2022/11/22 | 973 | 980 | 972 | 979 | +7 | +0.7% | 22,000 |
| 2022/11/21 | 972 | 972 | 967 | 972 | +4 | +0.4% | 17,200 |
| 2022/11/18 | 970 | 976 | 967 | 968 | -5 | -0.5% | 18,200 |
| 2022/11/17 | 965 | 973 | 965 | 973 | +8 | +0.8% | 12,300 |
| 2022/11/16 | 964 | 967 | 964 | 965 | +1 | +0.1% | 6,900 |
| 2022/11/15 | 967 | 970 | 960 | 964 | -2 | -0.2% | 24,300 |
| 2022/11/14 | 977 | 977 | 966 | 966 | -13 | -1.3% | 26,400 |
| 2022/11/11 | 972 | 979 | 968 | 979 | +10 | +1% | 20,200 |
| 2022/11/10 | 970 | 970 | 968 | 969 | +1 | +0.1% | 10,300 |
| 2022/11/09 | 969 | 971 | 968 | 968 | ±0 | ±0% | 7,300 |
651～
700
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 137,200円 | +5.6% | +1.8% | 3.64% | 9.38倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 205,900円 | +7.7% | +8.7% | 2.91% | 11.61倍 | 0.32倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 176,400円 | +6.2% | +3.6% | 3.97% | 6.47倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 136,000円 | -5.1% | -5.3% | 3.68% | 10.18倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 134,900円 | +11.8% | +31.7% | 3.71% | 7.61倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
