トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/24 | 159 | 159 | 156 | 158 | ±0 | ±0% | 42,000 |
| 2011/01/21 | 161 | 162 | 158 | 158 | -2 | -1.3% | 120,000 |
| 2011/01/20 | 162 | 163 | 160 | 160 | -2 | -1.2% | 45,000 |
| 2011/01/19 | 162 | 162 | 161 | 162 | +1 | +0.6% | 34,000 |
| 2011/01/18 | 161 | 162 | 161 | 161 | ±0 | ±0% | 37,000 |
| 2011/01/17 | 162 | 162 | 161 | 161 | +1 | +0.6% | 38,000 |
| 2011/01/14 | 160 | 162 | 159 | 160 | ±0 | ±0% | 76,000 |
| 2011/01/13 | 159 | 162 | 159 | 160 | +3 | +1.9% | 77,000 |
| 2011/01/12 | 159 | 159 | 157 | 157 | -1 | -0.6% | 53,000 |
| 2011/01/11 | 159 | 159 | 156 | 158 | ±0 | ±0% | 29,000 |
| 2011/01/07 | 160 | 160 | 157 | 158 | -1 | -0.6% | 33,000 |
| 2011/01/06 | 156 | 160 | 154 | 159 | +4 | +2.6% | 71,000 |
| 2011/01/05 | 155 | 156 | 155 | 155 | ±0 | ±0% | 34,000 |
| 2011/01/04 | 154 | 156 | 154 | 155 | +2 | +1.3% | 39,000 |
| 2010/12/30 | 155 | 155 | 153 | 153 | -2 | -1.3% | 48,000 |
| 2010/12/29 | 152 | 155 | 152 | 155 | +2 | +1.3% | 32,000 |
| 2010/12/28 | 154 | 154 | 152 | 153 | ±0 | ±0% | 55,000 |
| 2010/12/27 | 158 | 158 | 152 | 153 | -4 | -2.5% | 92,000 |
| 2010/12/24 | 160 | 160 | 156 | 157 | -2 | -1.3% | 79,000 |
| 2010/12/22 | 158 | 160 | 158 | 159 | +1 | +0.6% | 127,000 |
| 2010/12/21 | 156 | 159 | 156 | 158 | +3 | +1.9% | 124,000 |
| 2010/12/20 | 155 | 156 | 154 | 155 | -1 | -0.6% | 45,000 |
| 2010/12/17 | 157 | 158 | 156 | 156 | ±0 | ±0% | 79,000 |
| 2010/12/16 | 157 | 157 | 154 | 156 | ±0 | ±0% | 70,000 |
| 2010/12/15 | 159 | 159 | 153 | 156 | ±0 | ±0% | 190,000 |
| 2010/12/14 | 153 | 156 | 153 | 156 | +5 | +3.3% | 193,000 |
| 2010/12/13 | 148 | 151 | 147 | 151 | +5 | +3.4% | 166,000 |
| 2010/12/10 | 148 | 148 | 146 | 146 | -2 | -1.4% | 182,000 |
| 2010/12/09 | 147 | 148 | 146 | 148 | ±0 | ±0% | 62,000 |
| 2010/12/08 | 146 | 149 | 146 | 148 | +1 | +0.7% | 48,000 |
| 2010/12/07 | 145 | 147 | 145 | 147 | ±0 | ±0% | 42,000 |
| 2010/12/06 | 146 | 147 | 146 | 147 | +2 | +1.4% | 20,000 |
| 2010/12/03 | 147 | 148 | 145 | 145 | -2 | -1.4% | 27,000 |
| 2010/12/02 | 149 | 149 | 147 | 147 | ±0 | ±0% | 16,000 |
| 2010/12/01 | 148 | 148 | 146 | 147 | -1 | -0.7% | 22,000 |
| 2010/11/30 | 147 | 148 | 147 | 148 | ±0 | ±0% | 52,000 |
| 2010/11/29 | 149 | 150 | 148 | 148 | ±0 | ±0% | 31,000 |
| 2010/11/26 | 150 | 150 | 148 | 148 | ±0 | ±0% | 29,000 |
| 2010/11/25 | 146 | 149 | 146 | 148 | +1 | +0.7% | 57,000 |
| 2010/11/24 | 150 | 150 | 147 | 147 | -3 | -2% | 54,000 |
| 2010/11/22 | 148 | 150 | 148 | 150 | +3 | +2% | 71,000 |
| 2010/11/19 | 149 | 151 | 147 | 147 | -1 | -0.7% | 63,000 |
| 2010/11/18 | 142 | 148 | 142 | 148 | +5 | +3.5% | 48,000 |
| 2010/11/17 | 145 | 145 | 143 | 143 | -3 | -2.1% | 40,000 |
| 2010/11/16 | 147 | 147 | 145 | 146 | -2 | -1.4% | 36,000 |
| 2010/11/15 | 147 | 148 | 147 | 148 | +1 | +0.7% | 15,000 |
| 2010/11/12 | 148 | 149 | 147 | 147 | -1 | -0.7% | 26,000 |
| 2010/11/11 | 149 | 150 | 147 | 148 | -1 | -0.7% | 22,000 |
| 2010/11/10 | 144 | 149 | 144 | 149 | +5 | +3.5% | 34,000 |
| 2010/11/09 | 148 | 148 | 141 | 144 | -4 | -2.7% | 43,000 |
3551～
3600
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 116,500円 | +11.8% | +31.7% | 4.29% | 6.49倍 | 0.43倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
