トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/08 | 149 | 149 | 146 | 148 | +1 | +0.7% | 38,000 |
| 2010/11/05 | 146 | 151 | 146 | 147 | +4 | +2.8% | 71,000 |
| 2010/11/04 | 140 | 150 | 140 | 143 | +3 | +2.1% | 53,000 |
| 2010/11/02 | 142 | 142 | 140 | 140 | -2 | -1.4% | 36,000 |
| 2010/11/01 | 142 | 143 | 141 | 142 | +2 | +1.4% | 52,000 |
| 2010/10/29 | 138 | 143 | 138 | 140 | -3 | -2.1% | 101,000 |
| 2010/10/28 | 149 | 149 | 143 | 143 | -7 | -4.7% | 156,000 |
| 2010/10/27 | 149 | 151 | 148 | 150 | +1 | +0.7% | 38,000 |
| 2010/10/26 | 151 | 154 | 149 | 149 | -3 | -2% | 47,000 |
| 2010/10/25 | 158 | 158 | 152 | 152 | -4 | -2.6% | 43,000 |
| 2010/10/22 | 154 | 158 | 154 | 156 | +1 | +0.6% | 41,000 |
| 2010/10/21 | 156 | 156 | 152 | 155 | -1 | -0.6% | 80,000 |
| 2010/10/20 | 157 | 158 | 155 | 156 | -2 | -1.3% | 39,000 |
| 2010/10/19 | 155 | 161 | 155 | 158 | ±0 | ±0% | 41,000 |
| 2010/10/18 | 154 | 158 | 154 | 158 | +3 | +1.9% | 36,000 |
| 2010/10/15 | 156 | 156 | 155 | 155 | -4 | -2.5% | 67,000 |
| 2010/10/14 | 156 | 160 | 156 | 159 | +4 | +2.6% | 50,000 |
| 2010/10/13 | 157 | 165 | 155 | 155 | -1 | -0.6% | 63,000 |
| 2010/10/12 | 167 | 167 | 155 | 156 | -10 | -6% | 102,000 |
| 2010/10/08 | 168 | 169 | 166 | 166 | -3 | -1.8% | 31,000 |
| 2010/10/07 | 167 | 170 | 167 | 169 | +1 | +0.6% | 67,000 |
| 2010/10/06 | 167 | 168 | 165 | 168 | +1 | +0.6% | 43,000 |
| 2010/10/05 | 158 | 167 | 158 | 167 | +5 | +3.1% | 67,000 |
| 2010/10/04 | 165 | 165 | 162 | 162 | -3 | -1.8% | 34,000 |
| 2010/10/01 | 169 | 169 | 165 | 165 | -1 | -0.6% | 43,000 |
| 2010/09/30 | 171 | 171 | 166 | 166 | -6 | -3.5% | 48,000 |
| 2010/09/29 | 168 | 172 | 167 | 172 | +4 | +2.4% | 65,000 |
| 2010/09/28 | 169 | 169 | 166 | 168 | -1 | -0.6% | 48,000 |
| 2010/09/27 | 166 | 169 | 165 | 169 | +3 | +1.8% | 98,000 |
| 2010/09/24 | 169 | 169 | 166 | 166 | -3 | -1.8% | 132,000 |
| 2010/09/22 | 171 | 171 | 169 | 169 | -3 | -1.7% | 55,000 |
| 2010/09/21 | 172 | 172 | 170 | 172 | +1 | +0.6% | 84,000 |
| 2010/09/17 | 173 | 174 | 171 | 171 | -4 | -2.3% | 121,000 |
| 2010/09/16 | 178 | 178 | 172 | 175 | -1 | -0.6% | 58,000 |
| 2010/09/15 | 175 | 179 | 173 | 176 | +1 | +0.6% | 81,000 |
| 2010/09/14 | 180 | 180 | 172 | 175 | -5 | -2.8% | 74,000 |
| 2010/09/13 | 183 | 184 | 180 | 180 | -2 | -1.1% | 13,000 |
| 2010/09/10 | 185 | 186 | 180 | 182 | ±0 | ±0% | 138,000 |
| 2010/09/09 | 180 | 183 | 180 | 182 | +4 | +2.2% | 24,000 |
| 2010/09/08 | 186 | 186 | 177 | 178 | -8 | -4.3% | 47,000 |
| 2010/09/07 | 186 | 187 | 185 | 186 | -2 | -1.1% | 23,000 |
| 2010/09/06 | 181 | 188 | 181 | 188 | +8 | +4.4% | 28,000 |
| 2010/09/03 | 182 | 182 | 178 | 180 | ±0 | ±0% | 42,000 |
| 2010/09/02 | 177 | 180 | 177 | 180 | +6 | +3.4% | 42,000 |
| 2010/09/01 | 172 | 175 | 171 | 174 | +2 | +1.2% | 68,000 |
| 2010/08/31 | 178 | 178 | 171 | 172 | -8 | -4.4% | 36,000 |
| 2010/08/30 | 180 | 183 | 180 | 180 | ±0 | ±0% | 50,000 |
| 2010/08/27 | 178 | 181 | 178 | 180 | ±0 | ±0% | 69,000 |
| 2010/08/26 | 179 | 180 | 179 | 180 | ±0 | ±0% | 24,000 |
| 2010/08/25 | 180 | 180 | 179 | 180 | +1 | +0.6% | 32,000 |
3601～
3650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 130,100円 | -5.1% | -5.3% | 3.84% | 9.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 116,500円 | +11.8% | +31.7% | 4.29% | 6.49倍 | 0.43倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
