福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 87 | 88 | 87 | 88 | +1 | +1.1% | 261,000 |
| 2017/07/19 | 87 | 88 | 87 | 87 | ±0 | ±0% | 235,000 |
| 2017/07/18 | 88 | 88 | 87 | 87 | -1 | -1.1% | 300,000 |
| 2017/07/14 | 88 | 88 | 87 | 88 | ±0 | ±0% | 317,000 |
| 2017/07/13 | 87 | 88 | 87 | 88 | +1 | +1.1% | 252,000 |
| 2017/07/12 | 88 | 88 | 87 | 87 | -1 | -1.1% | 333,000 |
| 2017/07/11 | 88 | 89 | 87 | 88 | ±0 | ±0% | 223,000 |
| 2017/07/10 | 88 | 89 | 87 | 88 | +1 | +1.1% | 601,000 |
| 2017/07/07 | 88 | 88 | 87 | 87 | -2 | -2.2% | 370,000 |
| 2017/07/06 | 88 | 89 | 87 | 89 | +1 | +1.1% | 553,000 |
| 2017/07/05 | 88 | 89 | 88 | 88 | ±0 | ±0% | 323,000 |
| 2017/07/04 | 88 | 89 | 88 | 88 | -1 | -1.1% | 175,000 |
| 2017/07/03 | 88 | 89 | 87 | 89 | +2 | +2.3% | 270,000 |
| 2017/06/30 | 88 | 88 | 87 | 87 | -1 | -1.1% | 374,000 |
| 2017/06/29 | 88 | 88 | 87 | 88 | ±0 | ±0% | 293,000 |
| 2017/06/28 | 87 | 88 | 87 | 88 | ±0 | ±0% | 585,000 |
| 2017/06/27 | 88 | 88 | 87 | 88 | +1 | +1.1% | 190,000 |
| 2017/06/26 | 87 | 88 | 87 | 87 | ±0 | ±0% | 135,000 |
| 2017/06/23 | 87 | 88 | 87 | 87 | -1 | -1.1% | 153,000 |
| 2017/06/22 | 87 | 88 | 87 | 88 | +1 | +1.1% | 242,000 |
| 2017/06/21 | 87 | 88 | 87 | 87 | ±0 | ±0% | 183,000 |
| 2017/06/20 | 88 | 88 | 87 | 87 | -1 | -1.1% | 325,000 |
| 2017/06/19 | 87 | 88 | 87 | 88 | ±0 | ±0% | 148,000 |
| 2017/06/16 | 88 | 88 | 87 | 88 | +1 | +1.1% | 327,000 |
| 2017/06/15 | 88 | 89 | 87 | 87 | -1 | -1.1% | 370,000 |
| 2017/06/14 | 88 | 89 | 88 | 88 | ±0 | ±0% | 366,000 |
| 2017/06/13 | 88 | 89 | 87 | 88 | +1 | +1.1% | 307,000 |
| 2017/06/12 | 88 | 89 | 87 | 87 | -2 | -2.2% | 497,000 |
| 2017/06/09 | 88 | 89 | 88 | 89 | +1 | +1.1% | 631,000 |
| 2017/06/08 | 89 | 89 | 88 | 88 | ±0 | ±0% | 213,000 |
| 2017/06/07 | 89 | 89 | 88 | 88 | -1 | -1.1% | 191,000 |
| 2017/06/06 | 90 | 90 | 89 | 89 | ±0 | ±0% | 508,000 |
| 2017/06/05 | 89 | 89 | 88 | 89 | -1 | -1.1% | 196,000 |
| 2017/06/02 | 88 | 90 | 88 | 90 | +1 | +1.1% | 731,000 |
| 2017/06/01 | 88 | 89 | 88 | 89 | +2 | +2.3% | 451,000 |
| 2017/05/31 | 87 | 88 | 86 | 87 | ±0 | ±0% | 416,000 |
| 2017/05/30 | 88 | 88 | 87 | 87 | ±0 | ±0% | 307,000 |
| 2017/05/29 | 87 | 88 | 87 | 87 | -1 | -1.1% | 211,000 |
| 2017/05/26 | 88 | 88 | 87 | 88 | -1 | -1.1% | 293,000 |
| 2017/05/25 | 88 | 89 | 88 | 89 | +1 | +1.1% | 135,000 |
| 2017/05/24 | 88 | 89 | 87 | 88 | +1 | +1.1% | 413,000 |
| 2017/05/23 | 87 | 88 | 87 | 87 | ±0 | ±0% | 336,000 |
| 2017/05/22 | 88 | 88 | 87 | 87 | -1 | -1.1% | 218,000 |
| 2017/05/19 | 87 | 88 | 87 | 88 | +2 | +2.3% | 299,000 |
| 2017/05/18 | 88 | 88 | 86 | 86 | -3 | -3.4% | 709,000 |
| 2017/05/17 | 89 | 89 | 88 | 89 | +1 | +1.1% | 245,000 |
| 2017/05/16 | 89 | 90 | 88 | 88 | -2 | -2.2% | 708,000 |
| 2017/05/15 | 89 | 90 | 89 | 90 | -1 | -1.1% | 646,000 |
| 2017/05/12 | 90 | 91 | 89 | 91 | +1 | +1.1% | 323,000 |
| 2017/05/11 | 91 | 91 | 90 | 90 | -1 | -1.1% | 199,000 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,400円 | -1.5% | - | 2.34% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 131,300円 | +3.4% | +6.6% | 3.81% | 8.78倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,600円 | -8.7% | -38.5% | 3.35% | 9.44倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,100円 | -4.2% | -30.8% | 4.13% | 6.43倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,900円 | +4.4% | +17.9% | 4.38% | 3.79倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
