福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 91 | 91 | 90 | 91 | +1 | +1.1% | 802,000 |
| 2017/05/09 | 90 | 91 | 89 | 90 | -1 | -1.1% | 533,000 |
| 2017/05/08 | 89 | 91 | 89 | 91 | +2 | +2.2% | 890,000 |
| 2017/05/02 | 88 | 89 | 88 | 89 | ±0 | ±0% | 225,000 |
| 2017/05/01 | 88 | 89 | 87 | 89 | +1 | +1.1% | 306,000 |
| 2017/04/28 | 88 | 89 | 88 | 88 | ±0 | ±0% | 124,000 |
| 2017/04/27 | 88 | 90 | 88 | 88 | -1 | -1.1% | 436,000 |
| 2017/04/26 | 87 | 89 | 87 | 89 | +3 | +3.5% | 492,000 |
| 2017/04/25 | 88 | 88 | 86 | 86 | -1 | -1.1% | 406,000 |
| 2017/04/24 | 88 | 89 | 87 | 87 | -1 | -1.1% | 269,000 |
| 2017/04/21 | 89 | 90 | 88 | 88 | -1 | -1.1% | 449,000 |
| 2017/04/20 | 86 | 90 | 86 | 89 | +2 | +2.3% | 791,000 |
| 2017/04/19 | 87 | 88 | 86 | 87 | +1 | +1.2% | 734,000 |
| 2017/04/18 | 87 | 88 | 86 | 86 | ±0 | ±0% | 1,168,000 |
| 2017/04/17 | 88 | 88 | 86 | 86 | -2 | -2.3% | 403,000 |
| 2017/04/14 | 88 | 88 | 87 | 88 | ±0 | ±0% | 325,000 |
| 2017/04/13 | 88 | 89 | 87 | 88 | -1 | -1.1% | 456,000 |
| 2017/04/12 | 89 | 89 | 88 | 89 | ±0 | ±0% | 200,000 |
| 2017/04/11 | 90 | 90 | 88 | 89 | -2 | -2.2% | 753,000 |
| 2017/04/10 | 91 | 92 | 90 | 91 | -1 | -1.1% | 440,000 |
| 2017/04/07 | 91 | 92 | 90 | 92 | +2 | +2.2% | 735,000 |
| 2017/04/06 | 93 | 93 | 90 | 90 | -3 | -3.2% | 819,000 |
| 2017/04/05 | 93 | 93 | 92 | 93 | ±0 | ±0% | 476,000 |
| 2017/04/04 | 95 | 95 | 91 | 93 | -2 | -2.1% | 1,297,000 |
| 2017/04/03 | 94 | 95 | 93 | 95 | +1 | +1.1% | 745,000 |
| 2017/03/31 | 95 | 96 | 94 | 94 | -1 | -1.1% | 477,000 |
| 2017/03/30 | 95 | 96 | 95 | 95 | ±0 | ±0% | 300,000 |
| 2017/03/29 | 96 | 96 | 94 | 95 | ±0 | ±0% | 594,000 |
| 2017/03/28 | 95 | 96 | 95 | 95 | ±0 | ±0% | 473,000 |
| 2017/03/27 | 95 | 96 | 95 | 95 | -1 | -1% | 472,000 |
| 2017/03/24 | 95 | 97 | 95 | 96 | +1 | +1.1% | 745,000 |
| 2017/03/23 | 95 | 96 | 94 | 95 | ±0 | ±0% | 1,277,000 |
| 2017/03/22 | 96 | 97 | 95 | 95 | -2 | -2.1% | 565,000 |
| 2017/03/21 | 98 | 98 | 97 | 97 | -1 | -1% | 416,000 |
| 2017/03/17 | 98 | 98 | 97 | 98 | ±0 | ±0% | 323,000 |
| 2017/03/16 | 97 | 98 | 96 | 98 | +2 | +2.1% | 946,000 |
| 2017/03/15 | 98 | 98 | 96 | 96 | -2 | -2% | 506,000 |
| 2017/03/14 | 98 | 98 | 97 | 98 | ±0 | ±0% | 342,000 |
| 2017/03/13 | 96 | 98 | 96 | 98 | +1 | +1% | 624,000 |
| 2017/03/10 | 95 | 97 | 95 | 97 | +2 | +2.1% | 721,000 |
| 2017/03/09 | 96 | 96 | 95 | 95 | -1 | -1% | 187,000 |
| 2017/03/08 | 95 | 96 | 95 | 96 | +1 | +1.1% | 245,000 |
| 2017/03/07 | 95 | 96 | 95 | 95 | ±0 | ±0% | 247,000 |
| 2017/03/06 | 96 | 96 | 95 | 95 | -1 | -1% | 395,000 |
| 2017/03/03 | 96 | 97 | 96 | 96 | -1 | -1% | 229,000 |
| 2017/03/02 | 97 | 97 | 96 | 97 | ±0 | ±0% | 702,000 |
| 2017/03/01 | 96 | 97 | 95 | 97 | +2 | +2.1% | 670,000 |
| 2017/02/28 | 96 | 96 | 95 | 95 | ±0 | ±0% | 445,000 |
| 2017/02/27 | 96 | 96 | 94 | 95 | ±0 | ±0% | 831,000 |
| 2017/02/24 | 96 | 96 | 95 | 95 | ±0 | ±0% | 122,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
