福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/29 | 97 | 98 | 96 | 98 | +1 | +1% | 3,807,000 |
| 2013/01/28 | 99 | 100 | 96 | 97 | -1 | -1% | 6,913,000 |
| 2013/01/25 | 100 | 101 | 98 | 98 | -1 | -1% | 5,247,000 |
| 2013/01/24 | 98 | 101 | 97 | 99 | ±0 | ±0% | 8,597,000 |
| 2013/01/23 | 102 | 105 | 98 | 99 | -6 | -5.7% | 27,139,000 |
| 2013/01/22 | 94 | 107 | 92 | 105 | +12 | +12.9% | 69,028,000 |
| 2013/01/21 | 91 | 94 | 89 | 93 | +4 | +4.5% | 16,464,000 |
| 2013/01/18 | 89 | 89 | 87 | 89 | +2 | +2.3% | 2,912,000 |
| 2013/01/17 | 88 | 91 | 84 | 87 | -1 | -1.1% | 10,407,000 |
| 2013/01/16 | 90 | 91 | 88 | 88 | -3 | -3.3% | 6,723,000 |
| 2013/01/15 | 91 | 92 | 90 | 91 | ±0 | ±0% | 7,201,000 |
| 2013/01/11 | 92 | 92 | 89 | 91 | +2 | +2.2% | 5,306,000 |
| 2013/01/10 | 93 | 94 | 89 | 89 | -2 | -2.2% | 11,068,000 |
| 2013/01/09 | 88 | 93 | 86 | 91 | +2 | +2.2% | 12,187,000 |
| 2013/01/08 | 90 | 90 | 87 | 89 | -1 | -1.1% | 6,254,000 |
| 2013/01/07 | 93 | 96 | 87 | 90 | +2 | +2.3% | 28,375,000 |
| 2013/01/04 | 83 | 89 | 81 | 88 | +11 | +14.3% | 22,894,000 |
| 2012/12/28 | 75 | 79 | 73 | 77 | +2 | +2.7% | 11,938,000 |
| 2012/12/27 | 73 | 77 | 72 | 75 | +3 | +4.2% | 11,890,000 |
| 2012/12/26 | 72 | 72 | 70 | 72 | +1 | +1.4% | 2,808,000 |
| 2012/12/25 | 72 | 73 | 70 | 71 | +1 | +1.4% | 5,207,000 |
| 2012/12/21 | 71 | 75 | 69 | 70 | +1 | +1.4% | 10,973,000 |
| 2012/12/20 | 71 | 71 | 68 | 69 | -1 | -1.4% | 8,057,000 |
| 2012/12/19 | 67 | 72 | 66 | 70 | +6 | +9.4% | 14,264,000 |
| 2012/12/18 | 66 | 66 | 64 | 64 | -1 | -1.5% | 2,862,000 |
| 2012/12/17 | 67 | 68 | 64 | 65 | -1 | -1.5% | 3,747,000 |
| 2012/12/14 | 68 | 68 | 63 | 66 | -2 | -2.9% | 6,995,000 |
| 2012/12/13 | 68 | 69 | 67 | 68 | +1 | +1.5% | 4,339,000 |
| 2012/12/12 | 66 | 70 | 66 | 67 | +2 | +3.1% | 11,697,000 |
| 2012/12/11 | 67 | 68 | 64 | 65 | -6 | -8.5% | 16,097,000 |
| 2012/12/10 | 77 | 80 | 69 | 71 | +7 | +10.9% | 37,515,000 |
| 2012/12/07 | 55 | 65 | 55 | 64 | +9 | +16.4% | 18,589,000 |
| 2012/12/06 | 55 | 55 | 54 | 55 | ±0 | ±0% | 1,506,000 |
| 2012/12/05 | 55 | 56 | 54 | 55 | ±0 | ±0% | 2,109,000 |
| 2012/12/04 | 56 | 56 | 54 | 55 | -1 | -1.8% | 1,676,000 |
| 2012/12/03 | 55 | 56 | 54 | 56 | +2 | +3.7% | 1,571,000 |
| 2012/11/30 | 54 | 57 | 53 | 54 | ±0 | ±0% | 3,361,000 |
| 2012/11/29 | 54 | 54 | 52 | 54 | ±0 | ±0% | 1,567,000 |
| 2012/11/28 | 56 | 56 | 53 | 54 | -1 | -1.8% | 3,320,000 |
| 2012/11/27 | 53 | 55 | 52 | 55 | +2 | +3.8% | 2,251,000 |
| 2012/11/26 | 53 | 53 | 52 | 53 | ±0 | ±0% | 1,175,000 |
| 2012/11/22 | 52 | 54 | 52 | 53 | +1 | +1.9% | 2,586,000 |
| 2012/11/21 | 51 | 52 | 51 | 52 | +1 | +2% | 1,392,000 |
| 2012/11/20 | 52 | 52 | 51 | 51 | ±0 | ±0% | 876,000 |
| 2012/11/19 | 51 | 52 | 50 | 51 | +1 | +2% | 1,480,000 |
| 2012/11/16 | 51 | 52 | 50 | 50 | -1 | -2% | 1,287,000 |
| 2012/11/15 | 50 | 51 | 50 | 51 | +1 | +2% | 878,000 |
| 2012/11/14 | 50 | 51 | 49 | 50 | ±0 | ±0% | 667,000 |
| 2012/11/13 | 51 | 51 | 50 | 50 | ±0 | ±0% | 1,428,000 |
| 2012/11/12 | 50 | 51 | 50 | 50 | ±0 | ±0% | 1,069,000 |
3051～
3100
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 23,200円 | +11.1% | - | 2.16% | 16.18倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,500円 | +2.2% | +55.2% | 3.11% | 6.24倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,200円 | +4.3% | +0.7% | 4.13% | 4.95倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,000円 | -6.2% | -34.5% | 4.43% | 5.89倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
