福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/11 | 77 | 77 | 75 | 75 | -3 | -3.8% | 1,377,000 |
| 2013/06/10 | 79 | 79 | 76 | 78 | +7 | +9.9% | 1,625,000 |
| 2013/06/07 | 73 | 74 | 68 | 71 | -4 | -5.3% | 4,361,000 |
| 2013/06/06 | 77 | 78 | 75 | 75 | -2 | -2.6% | 2,466,000 |
| 2013/06/05 | 79 | 80 | 77 | 77 | -2 | -2.5% | 2,504,000 |
| 2013/06/04 | 77 | 80 | 76 | 79 | +1 | +1.3% | 3,950,000 |
| 2013/06/03 | 79 | 80 | 77 | 78 | -3 | -3.7% | 2,352,000 |
| 2013/05/31 | 82 | 83 | 79 | 81 | ±0 | ±0% | 2,648,000 |
| 2013/05/30 | 83 | 83 | 81 | 81 | -3 | -3.6% | 1,761,000 |
| 2013/05/29 | 85 | 86 | 83 | 84 | +2 | +2.4% | 2,017,000 |
| 2013/05/28 | 81 | 84 | 81 | 82 | ±0 | ±0% | 2,677,000 |
| 2013/05/27 | 84 | 85 | 82 | 82 | -2 | -2.4% | 2,327,000 |
| 2013/05/24 | 87 | 88 | 83 | 84 | -2 | -2.3% | 4,120,000 |
| 2013/05/23 | 90 | 91 | 85 | 86 | -4 | -4.4% | 6,076,000 |
| 2013/05/22 | 90 | 91 | 89 | 90 | ±0 | ±0% | 4,164,000 |
| 2013/05/21 | 89 | 91 | 89 | 90 | +1 | +1.1% | 2,606,000 |
| 2013/05/20 | 90 | 91 | 89 | 89 | ±0 | ±0% | 1,564,000 |
| 2013/05/17 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,553,000 |
| 2013/05/16 | 91 | 91 | 86 | 89 | -3 | -3.3% | 5,638,000 |
| 2013/05/15 | 93 | 94 | 90 | 92 | +1 | +1.1% | 4,918,000 |
| 2013/05/14 | 93 | 93 | 91 | 91 | -2 | -2.2% | 2,772,000 |
| 2013/05/13 | 91 | 93 | 90 | 93 | +3 | +3.3% | 4,774,000 |
| 2013/05/10 | 92 | 92 | 90 | 90 | ±0 | ±0% | 1,608,000 |
| 2013/05/09 | 91 | 92 | 90 | 90 | ±0 | ±0% | 3,091,000 |
| 2013/05/08 | 90 | 96 | 90 | 90 | ±0 | ±0% | 8,063,000 |
| 2013/05/07 | 90 | 91 | 89 | 90 | +2 | +2.3% | 2,782,000 |
| 2013/05/02 | 90 | 90 | 88 | 88 | -2 | -2.2% | 1,822,000 |
| 2013/05/01 | 91 | 91 | 90 | 90 | ±0 | ±0% | 906,000 |
| 2013/04/30 | 91 | 92 | 90 | 90 | ±0 | ±0% | 2,460,000 |
| 2013/04/26 | 92 | 92 | 90 | 90 | -2 | -2.2% | 2,565,000 |
| 2013/04/25 | 92 | 92 | 89 | 92 | ±0 | ±0% | 4,719,000 |
| 2013/04/24 | 91 | 92 | 90 | 92 | +2 | +2.2% | 2,568,000 |
| 2013/04/23 | 90 | 93 | 89 | 90 | +2 | +2.3% | 7,360,000 |
| 2013/04/22 | 88 | 89 | 88 | 88 | +1 | +1.1% | 1,178,000 |
| 2013/04/19 | 88 | 88 | 87 | 87 | -1 | -1.1% | 1,206,000 |
| 2013/04/18 | 88 | 90 | 88 | 88 | -1 | -1.1% | 1,760,000 |
| 2013/04/17 | 88 | 90 | 87 | 89 | +2 | +2.3% | 2,027,000 |
| 2013/04/16 | 87 | 88 | 86 | 87 | -1 | -1.1% | 1,888,000 |
| 2013/04/15 | 90 | 90 | 88 | 88 | -2 | -2.2% | 1,818,000 |
| 2013/04/12 | 89 | 91 | 88 | 90 | +1 | +1.1% | 3,150,000 |
| 2013/04/11 | 91 | 92 | 88 | 89 | -1 | -1.1% | 4,308,000 |
| 2013/04/10 | 87 | 91 | 86 | 90 | +4 | +4.7% | 9,187,000 |
| 2013/04/09 | 88 | 89 | 86 | 86 | -1 | -1.1% | 2,893,000 |
| 2013/04/08 | 88 | 89 | 86 | 87 | +1 | +1.2% | 2,775,000 |
| 2013/04/05 | 88 | 90 | 85 | 86 | +1 | +1.2% | 6,217,000 |
| 2013/04/04 | 80 | 85 | 79 | 85 | +5 | +6.3% | 3,679,000 |
| 2013/04/03 | 80 | 81 | 79 | 80 | +2 | +2.6% | 2,678,000 |
| 2013/04/02 | 79 | 80 | 78 | 78 | -3 | -3.7% | 4,118,000 |
| 2013/04/01 | 82 | 83 | 80 | 81 | -1 | -1.2% | 2,783,000 |
| 2013/03/29 | 83 | 83 | 82 | 82 | -1 | -1.2% | 1,034,000 |
3001～
3050
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 23,700円 | +11.1% | - | 2.11% | 16.53倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 富山銀 | 166,400円 | -2.8% | -22.5% | 3.00% | 11.84倍 | 0.31倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 140,000円 | +6.8% | +23.3% | 3.57% | 7.44倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 南日銀 | 91,000円 | -6.2% | -34.5% | 3.85% | 6.78倍 | 0.22倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 宮崎太 | 132,000円 | +4.3% | +0.7% | 3.79% | 5.39倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
