大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/25 | 70 | 71 | 69 | 70 | -1 | -1.4% | 273,000 |
| 2012/01/24 | 70 | 71 | 70 | 71 | +2 | +2.9% | 213,000 |
| 2012/01/23 | 69 | 71 | 69 | 69 | ±0 | ±0% | 424,000 |
| 2012/01/20 | 66 | 69 | 66 | 69 | +3 | +4.5% | 968,000 |
| 2012/01/19 | 65 | 66 | 65 | 66 | +1 | +1.5% | 391,000 |
| 2012/01/18 | 64 | 65 | 64 | 65 | +2 | +3.2% | 85,000 |
| 2012/01/17 | 63 | 64 | 63 | 63 | -1 | -1.6% | 234,000 |
| 2012/01/16 | 65 | 65 | 63 | 64 | -1 | -1.5% | 418,000 |
| 2012/01/13 | 64 | 65 | 64 | 65 | +1 | +1.6% | 803,000 |
| 2012/01/12 | 63 | 64 | 62 | 64 | +1 | +1.6% | 657,000 |
| 2012/01/11 | 62 | 63 | 61 | 63 | +1 | +1.6% | 502,000 |
| 2012/01/10 | 62 | 62 | 61 | 62 | ±0 | ±0% | 34,000 |
| 2012/01/06 | 62 | 62 | 61 | 62 | +1 | +1.6% | 64,000 |
| 2012/01/05 | 64 | 64 | 61 | 61 | -1 | -1.6% | 141,000 |
| 2012/01/04 | 61 | 63 | 61 | 62 | +1 | +1.6% | 174,000 |
| 2011/12/30 | 60 | 61 | 59 | 61 | +1 | +1.7% | 108,000 |
| 2011/12/29 | 60 | 60 | 59 | 60 | ±0 | ±0% | 55,000 |
| 2011/12/28 | 60 | 61 | 60 | 60 | -1 | -1.6% | 116,000 |
| 2011/12/27 | 62 | 62 | 60 | 61 | -2 | -3.2% | 113,000 |
| 2011/12/26 | 63 | 63 | 61 | 63 | +1 | +1.6% | 75,000 |
| 2011/12/22 | 63 | 63 | 62 | 62 | -1 | -1.6% | 31,000 |
| 2011/12/21 | 63 | 64 | 62 | 63 | ±0 | ±0% | 56,000 |
| 2011/12/20 | 64 | 64 | 62 | 63 | +1 | +1.6% | 185,000 |
| 2011/12/19 | 63 | 63 | 62 | 62 | -2 | -3.1% | 119,000 |
| 2011/12/16 | 63 | 64 | 62 | 64 | +1 | +1.6% | 79,000 |
| 2011/12/15 | 63 | 63 | 62 | 63 | -1 | -1.6% | 135,000 |
| 2011/12/14 | 62 | 64 | 62 | 64 | +2 | +3.2% | 97,000 |
| 2011/12/13 | 61 | 62 | 61 | 62 | ±0 | ±0% | 118,000 |
| 2011/12/12 | 60 | 63 | 60 | 62 | +2 | +3.3% | 326,000 |
| 2011/12/09 | 59 | 61 | 59 | 60 | -1 | -1.6% | 220,000 |
| 2011/12/08 | 59 | 61 | 59 | 61 | +2 | +3.4% | 244,000 |
| 2011/12/07 | 59 | 61 | 58 | 59 | ±0 | ±0% | 315,000 |
| 2011/12/06 | 59 | 60 | 59 | 59 | ±0 | ±0% | 122,000 |
| 2011/12/05 | 57 | 59 | 57 | 59 | +2 | +3.5% | 231,000 |
| 2011/12/02 | 59 | 59 | 57 | 57 | -2 | -3.4% | 166,000 |
| 2011/12/01 | 58 | 59 | 55 | 59 | +2 | +3.5% | 586,000 |
| 2011/11/30 | 56 | 58 | 55 | 57 | +1 | +1.8% | 270,000 |
| 2011/11/29 | 54 | 56 | 54 | 56 | +2 | +3.7% | 377,000 |
| 2011/11/28 | 53 | 54 | 53 | 54 | +2 | +3.8% | 186,000 |
| 2011/11/25 | 51 | 52 | 51 | 52 | ±0 | ±0% | 81,000 |
| 2011/11/24 | 50 | 52 | 50 | 52 | +1 | +2% | 164,000 |
| 2011/11/22 | 51 | 52 | 49 | 51 | -2 | -3.8% | 764,000 |
| 2011/11/21 | 53 | 53 | 52 | 53 | -1 | -1.9% | 218,000 |
| 2011/11/18 | 53 | 54 | 53 | 54 | ±0 | ±0% | 103,000 |
| 2011/11/17 | 53 | 54 | 53 | 54 | +1 | +1.9% | 143,000 |
| 2011/11/16 | 53 | 53 | 53 | 53 | -1 | -1.9% | 40,000 |
| 2011/11/15 | 54 | 55 | 53 | 54 | -1 | -1.8% | 51,000 |
| 2011/11/14 | 54 | 55 | 53 | 55 | +1 | +1.9% | 102,000 |
| 2011/11/11 | 54 | 54 | 53 | 54 | -1 | -1.8% | 94,000 |
| 2011/11/10 | 54 | 55 | 54 | 55 | -1 | -1.8% | 89,000 |
3301～
3350
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.69倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 東北銀 | 112,900円 | +11.8% | +31.7% | 4.43% | 6.28倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 155,000円 | -2.8% | -22.5% | 3.23% | 11.01倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
