大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/25 | 54 | 54 | 53 | 53 | -1 | -1.9% | 68,000 |
| 2011/08/24 | 54 | 54 | 53 | 54 | ±0 | ±0% | 108,000 |
| 2011/08/23 | 54 | 54 | 53 | 54 | +1 | +1.9% | 64,000 |
| 2011/08/22 | 53 | 54 | 53 | 53 | -1 | -1.9% | 241,000 |
| 2011/08/19 | 52 | 54 | 52 | 54 | +2 | +3.8% | 832,000 |
| 2011/08/18 | 52 | 53 | 52 | 52 | ±0 | ±0% | 252,000 |
| 2011/08/17 | 52 | 53 | 52 | 52 | -1 | -1.9% | 63,000 |
| 2011/08/16 | 52 | 53 | 52 | 53 | +1 | +1.9% | 158,000 |
| 2011/08/15 | 51 | 53 | 51 | 52 | +1 | +2% | 257,000 |
| 2011/08/12 | 52 | 53 | 51 | 51 | -1 | -1.9% | 225,000 |
| 2011/08/11 | 51 | 52 | 50 | 52 | +1 | +2% | 257,000 |
| 2011/08/10 | 52 | 52 | 51 | 51 | ±0 | ±0% | 117,000 |
| 2011/08/09 | 51 | 51 | 50 | 51 | -1 | -1.9% | 524,000 |
| 2011/08/08 | 51 | 52 | 50 | 52 | +2 | +4% | 520,000 |
| 2011/08/05 | 50 | 51 | 49 | 50 | -1 | -2% | 939,000 |
| 2011/08/04 | 51 | 52 | 51 | 51 | ±0 | ±0% | 137,000 |
| 2011/08/03 | 51 | 51 | 50 | 51 | +1 | +2% | 414,000 |
| 2011/08/02 | 51 | 51 | 50 | 50 | -2 | -3.8% | 163,000 |
| 2011/08/01 | 51 | 52 | 51 | 52 | +1 | +2% | 194,000 |
| 2011/07/29 | 51 | 52 | 50 | 51 | -1 | -1.9% | 340,000 |
| 2011/07/28 | 51 | 52 | 50 | 52 | +1 | +2% | 321,000 |
| 2011/07/27 | 51 | 51 | 51 | 51 | ±0 | ±0% | 84,000 |
| 2011/07/26 | 51 | 52 | 50 | 51 | ±0 | ±0% | 123,000 |
| 2011/07/25 | 51 | 52 | 51 | 51 | -1 | -1.9% | 120,000 |
| 2011/07/22 | 51 | 52 | 50 | 52 | +2 | +4% | 342,000 |
| 2011/07/21 | 49 | 50 | 48 | 50 | +1 | +2% | 595,000 |
| 2011/07/20 | 50 | 50 | 49 | 49 | ±0 | ±0% | 210,000 |
| 2011/07/19 | 49 | 50 | 48 | 49 | -1 | -2% | 131,000 |
| 2011/07/15 | 49 | 50 | 48 | 50 | +1 | +2% | 128,000 |
| 2011/07/14 | 49 | 49 | 48 | 49 | ±0 | ±0% | 258,000 |
| 2011/07/13 | 49 | 50 | 48 | 49 | -1 | -2% | 211,000 |
| 2011/07/12 | 49 | 50 | 48 | 50 | ±0 | ±0% | 421,000 |
| 2011/07/11 | 50 | 51 | 49 | 50 | ±0 | ±0% | 293,000 |
| 2011/07/08 | 50 | 50 | 49 | 50 | +1 | +2% | 372,000 |
| 2011/07/07 | 50 | 51 | 49 | 49 | -1 | -2% | 215,000 |
| 2011/07/06 | 50 | 51 | 50 | 50 | ±0 | ±0% | 368,000 |
| 2011/07/05 | 51 | 51 | 49 | 50 | -1 | -2% | 501,000 |
| 2011/07/04 | 50 | 51 | 50 | 51 | +2 | +4.1% | 243,000 |
| 2011/07/01 | 49 | 50 | 48 | 49 | +1 | +2.1% | 220,000 |
| 2011/06/30 | 49 | 49 | 48 | 48 | -2 | -4% | 300,000 |
| 2011/06/29 | 50 | 50 | 49 | 50 | +1 | +2% | 308,000 |
| 2011/06/28 | 49 | 49 | 48 | 49 | ±0 | ±0% | 222,000 |
| 2011/06/27 | 48 | 49 | 48 | 49 | +1 | +2.1% | 101,000 |
| 2011/06/24 | 48 | 50 | 48 | 48 | ±0 | ±0% | 411,000 |
| 2011/06/23 | 47 | 48 | 47 | 48 | +1 | +2.1% | 128,000 |
| 2011/06/22 | 46 | 47 | 46 | 47 | +1 | +2.2% | 200,000 |
| 2011/06/21 | 46 | 46 | 45 | 46 | +1 | +2.2% | 36,000 |
| 2011/06/20 | 46 | 46 | 45 | 45 | +1 | +2.3% | 384,000 |
| 2011/06/17 | 45 | 45 | 44 | 44 | ±0 | ±0% | 216,000 |
| 2011/06/16 | 45 | 45 | 44 | 44 | -1 | -2.2% | 184,000 |
3401～
3450
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.69倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 東北銀 | 112,900円 | +11.8% | +31.7% | 4.43% | 6.28倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 155,000円 | -2.8% | -22.5% | 3.23% | 11.01倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
