丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/27 | 1,410 | 1,410 | 1,404 | 1,404 | -16 | -1.1% | 300 |
| 2022/09/26 | 1,434 | 1,434 | 1,410 | 1,420 | +3 | +0.2% | 800 |
| 2022/09/22 | 1,416 | 1,417 | 1,416 | 1,417 | ±0 | ±0% | 200 |
| 2022/09/21 | 1,417 | 1,417 | 1,417 | 1,417 | - | - | 100 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 1,410 | 1,434 | 1,410 | 1,434 | - | - | 400 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,415 | 1,420 | 1,415 | 1,420 | -10 | -0.7% | 400 |
| 2022/09/12 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 200 |
| 2022/09/09 | 1,430 | 1,430 | 1,430 | 1,430 | -4 | -0.3% | 100 |
| 2022/09/08 | 1,410 | 1,434 | 1,410 | 1,434 | +23 | +1.6% | 700 |
| 2022/09/07 | 1,412 | 1,419 | 1,410 | 1,411 | -8 | -0.6% | 1,400 |
| 2022/09/06 | 1,415 | 1,419 | 1,415 | 1,419 | +4 | +0.3% | 300 |
| 2022/09/05 | 1,415 | 1,415 | 1,415 | 1,415 | -2 | -0.1% | 100 |
| 2022/09/02 | 1,415 | 1,417 | 1,414 | 1,417 | ±0 | ±0% | 500 |
| 2022/09/01 | 1,416 | 1,417 | 1,416 | 1,417 | +1 | +0.1% | 300 |
| 2022/08/31 | 1,415 | 1,416 | 1,415 | 1,416 | +1 | +0.1% | 300 |
| 2022/08/30 | 1,415 | 1,430 | 1,415 | 1,415 | - | - | 500 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,425 | 1,430 | 1,420 | 1,430 | +13 | +0.9% | 700 |
| 2022/08/25 | 1,430 | 1,430 | 1,417 | 1,417 | -13 | -0.9% | 600 |
| 2022/08/24 | 1,425 | 1,430 | 1,416 | 1,430 | - | - | 500 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 200 |
| 2022/08/19 | 1,418 | 1,425 | 1,418 | 1,425 | ±0 | ±0% | 800 |
| 2022/08/18 | 1,425 | 1,425 | 1,425 | 1,425 | -9 | -0.6% | 200 |
| 2022/08/17 | 1,415 | 1,434 | 1,415 | 1,434 | ±0 | ±0% | 500 |
| 2022/08/16 | 1,434 | 1,434 | 1,434 | 1,434 | -1 | -0.1% | 100 |
| 2022/08/15 | 1,418 | 1,435 | 1,418 | 1,435 | ±0 | ±0% | 200 |
| 2022/08/12 | 1,415 | 1,435 | 1,415 | 1,435 | ±0 | ±0% | 1,000 |
| 2022/08/10 | 1,430 | 1,435 | 1,402 | 1,435 | +5 | +0.3% | 1,700 |
| 2022/08/09 | 1,430 | 1,432 | 1,427 | 1,430 | ±0 | ±0% | 1,200 |
| 2022/08/08 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2022/08/05 | 1,430 | 1,430 | 1,430 | 1,430 | +1 | +0.1% | 1,000 |
| 2022/08/04 | 1,440 | 1,440 | 1,415 | 1,429 | +4 | +0.3% | 1,700 |
| 2022/08/03 | 1,420 | 1,425 | 1,416 | 1,425 | +23 | +1.6% | 300 |
| 2022/08/02 | 1,415 | 1,420 | 1,399 | 1,402 | -18 | -1.3% | 1,700 |
| 2022/08/01 | 1,416 | 1,430 | 1,415 | 1,420 | - | - | 1,500 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 1,415 | 1,427 | 1,415 | 1,427 | +11 | +0.8% | 400 |
| 2022/07/27 | 1,415 | 1,419 | 1,415 | 1,416 | ±0 | ±0% | 700 |
| 2022/07/26 | 1,415 | 1,416 | 1,415 | 1,416 | ±0 | ±0% | 600 |
| 2022/07/25 | 1,415 | 1,430 | 1,415 | 1,416 | -6 | -0.4% | 1,000 |
| 2022/07/22 | 1,413 | 1,422 | 1,413 | 1,422 | - | - | 200 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,410 | 1,422 | 1,410 | 1,422 | - | - | 200 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 1,422 | 1,422 | 1,422 | 1,422 | +1 | +0.1% | 500 |
| 2022/07/14 | 1,400 | 1,421 | 1,400 | 1,421 | +21 | +1.5% | 300 |
701～
750
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 162,300円 | +0.6% | +0.2% | 3.70% | 16.19倍 | 0.85倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＡＩフュージョ | 126,600円 | +3.6% | +12.8% | 0.00% | 13.73倍 | 2.33倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,400円 | +1.7% | +4.3% | 5.17% | 19.51倍 | 0.73倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 8,000円 | +33.8% | - | 0.00% | - | 3.62倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 108,600円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
