丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/01 | 1,374 | 1,379 | 1,374 | 1,379 | -5 | -0.4% | 800 |
| 2021/11/30 | 1,385 | 1,386 | 1,381 | 1,384 | +2 | +0.1% | 400 |
| 2021/11/29 | 1,381 | 1,382 | 1,375 | 1,382 | - | - | 800 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 1,384 | 1,393 | 1,377 | 1,393 | +9 | +0.7% | 1,900 |
| 2021/11/24 | 1,384 | 1,385 | 1,376 | 1,384 | +10 | +0.7% | 600 |
| 2021/11/22 | 1,373 | 1,375 | 1,372 | 1,374 | +1 | +0.1% | 400 |
| 2021/11/19 | 1,379 | 1,379 | 1,363 | 1,373 | +1 | +0.1% | 1,000 |
| 2021/11/18 | 1,375 | 1,381 | 1,362 | 1,372 | -9 | -0.7% | 3,300 |
| 2021/11/17 | 1,365 | 1,381 | 1,365 | 1,381 | +2 | +0.1% | 600 |
| 2021/11/16 | 1,385 | 1,386 | 1,373 | 1,379 | +7 | +0.5% | 600 |
| 2021/11/15 | 1,373 | 1,382 | 1,372 | 1,372 | -10 | -0.7% | 1,000 |
| 2021/11/12 | 1,354 | 1,382 | 1,354 | 1,382 | - | - | 1,900 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 1,379 | 1,394 | 1,374 | 1,377 | -14 | -1% | 800 |
| 2021/11/09 | 1,377 | 1,391 | 1,371 | 1,391 | +25 | +1.8% | 900 |
| 2021/11/08 | 1,381 | 1,383 | 1,366 | 1,366 | -15 | -1.1% | 2,400 |
| 2021/11/05 | 1,381 | 1,381 | 1,381 | 1,381 | ±0 | ±0% | 200 |
| 2021/11/04 | 1,396 | 1,396 | 1,381 | 1,381 | -4 | -0.3% | 500 |
| 2021/11/02 | 1,382 | 1,385 | 1,382 | 1,385 | ±0 | ±0% | 400 |
| 2021/11/01 | 1,385 | 1,387 | 1,385 | 1,385 | -15 | -1.1% | 1,000 |
| 2021/10/29 | 1,385 | 1,400 | 1,385 | 1,400 | +1 | +0.1% | 500 |
| 2021/10/28 | 1,392 | 1,399 | 1,392 | 1,399 | - | - | 200 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 1,392 | 1,398 | 1,392 | 1,398 | +7 | +0.5% | 300 |
| 2021/10/25 | 1,402 | 1,403 | 1,391 | 1,391 | - | - | 2,500 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 1,396 | 1,396 | 1,396 | 1,396 | -4 | -0.3% | 200 |
| 2021/10/20 | 1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4% | 200 |
| 2021/10/19 | 1,395 | 1,395 | 1,395 | 1,395 | -5 | -0.4% | 300 |
| 2021/10/18 | 1,400 | 1,400 | 1,400 | 1,400 | +6 | +0.4% | 100 |
| 2021/10/15 | 1,406 | 1,406 | 1,394 | 1,394 | -6 | -0.4% | 200 |
| 2021/10/14 | 1,400 | 1,400 | 1,400 | 1,400 | +1 | +0.1% | 100 |
| 2021/10/13 | 1,393 | 1,399 | 1,393 | 1,399 | -1 | -0.1% | 300 |
| 2021/10/12 | 1,398 | 1,400 | 1,398 | 1,400 | ±0 | ±0% | 500 |
| 2021/10/11 | 1,408 | 1,408 | 1,395 | 1,400 | -5 | -0.4% | 800 |
| 2021/10/08 | 1,404 | 1,405 | 1,391 | 1,405 | +9 | +0.6% | 400 |
| 2021/10/07 | 1,391 | 1,409 | 1,391 | 1,396 | -8 | -0.6% | 1,300 |
| 2021/10/06 | 1,388 | 1,404 | 1,388 | 1,404 | - | - | 400 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/04 | 1,396 | 1,410 | 1,396 | 1,401 | +16 | +1.2% | 300 |
| 2021/10/01 | 1,389 | 1,389 | 1,385 | 1,385 | -11 | -0.8% | 600 |
| 2021/09/30 | 1,402 | 1,402 | 1,396 | 1,396 | -3 | -0.2% | 600 |
| 2021/09/29 | 1,401 | 1,401 | 1,390 | 1,399 | -8 | -0.6% | 1,600 |
| 2021/09/28 | 1,404 | 1,407 | 1,400 | 1,407 | +5 | +0.4% | 1,400 |
| 2021/09/27 | 1,405 | 1,405 | 1,401 | 1,402 | -1 | -0.1% | 900 |
| 2021/09/24 | 1,402 | 1,409 | 1,388 | 1,403 | +1 | +0.1% | 4,200 |
| 2021/09/22 | 1,400 | 1,402 | 1,399 | 1,402 | -2 | -0.1% | 800 |
| 2021/09/21 | 1,402 | 1,405 | 1,350 | 1,404 | -7 | -0.5% | 4,800 |
| 2021/09/17 | 1,412 | 1,413 | 1,410 | 1,411 | -4 | -0.3% | 600 |
901～
950
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 161,400円 | +0.6% | +0.2% | 3.72% | 16.10倍 | 0.85倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＡＩフュージョ | 125,400円 | +3.6% | +12.8% | 0.00% | 13.60倍 | 2.31倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,500円 | +1.7% | +4.3% | 5.14% | 19.62倍 | 0.73倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 7,900円 | +33.8% | - | 0.00% | - | 3.57倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 109,000円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
