トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 4,000 | 4,000 | 3,925 | 3,995 | -5 | -0.1% | 44 |
| 2010/08/12 | 3,915 | 4,000 | 3,900 | 4,000 | +5 | +0.1% | 59 |
| 2010/08/11 | 3,960 | 3,995 | 3,905 | 3,995 | +35 | +0.9% | 21 |
| 2010/08/10 | 3,930 | 4,000 | 3,930 | 3,960 | -35 | -0.9% | 172 |
| 2010/08/09 | 3,995 | 4,030 | 3,920 | 3,995 | -5 | -0.1% | 144 |
| 2010/08/06 | 4,000 | 4,100 | 3,965 | 4,000 | +35 | +0.9% | 130 |
| 2010/08/05 | 4,200 | 4,240 | 3,900 | 3,965 | -180 | -4.3% | 385 |
| 2010/08/04 | 4,250 | 4,250 | 4,090 | 4,145 | -105 | -2.5% | 100 |
| 2010/08/03 | 4,310 | 4,310 | 4,160 | 4,250 | -80 | -1.8% | 124 |
| 2010/08/02 | 4,460 | 4,500 | 4,260 | 4,330 | -20 | -0.5% | 437 |
| 2010/07/30 | 4,330 | 4,350 | 4,220 | 4,350 | -50 | -1.1% | 158 |
| 2010/07/29 | 4,430 | 4,435 | 4,290 | 4,400 | -290 | -6.2% | 493 |
| 2010/07/28 | 4,600 | 4,700 | 4,560 | 4,690 | +50 | +1.1% | 36 |
| 2010/07/27 | 4,425 | 4,650 | 4,420 | 4,640 | +225 | +5.1% | 108 |
| 2010/07/26 | 4,625 | 4,635 | 4,415 | 4,415 | -145 | -3.2% | 112 |
| 2010/07/23 | 4,435 | 4,560 | 4,400 | 4,560 | +130 | +2.9% | 151 |
| 2010/07/22 | 4,550 | 4,550 | 4,410 | 4,430 | -245 | -5.2% | 141 |
| 2010/07/21 | 4,710 | 4,800 | 4,670 | 4,675 | -170 | -3.5% | 99 |
| 2010/07/20 | 4,590 | 4,845 | 4,590 | 4,845 | +150 | +3.2% | 206 |
| 2010/07/16 | 4,610 | 4,695 | 4,580 | 4,695 | -45 | -0.9% | 130 |
| 2010/07/15 | 4,650 | 4,750 | 4,650 | 4,740 | +80 | +1.7% | 15 |
| 2010/07/14 | 4,700 | 4,820 | 4,650 | 4,660 | -40 | -0.9% | 98 |
| 2010/07/13 | 4,650 | 4,700 | 4,650 | 4,700 | +50 | +1.1% | 79 |
| 2010/07/12 | 4,560 | 4,780 | 4,560 | 4,650 | +35 | +0.8% | 62 |
| 2010/07/09 | 4,610 | 4,690 | 4,610 | 4,615 | -60 | -1.3% | 20 |
| 2010/07/08 | 4,675 | 4,700 | 4,650 | 4,675 | ±0 | ±0% | 203 |
| 2010/07/07 | 4,535 | 4,675 | 4,520 | 4,675 | +155 | +3.4% | 52 |
| 2010/07/06 | 4,605 | 4,650 | 4,520 | 4,520 | -175 | -3.7% | 59 |
| 2010/07/05 | 4,545 | 4,700 | 4,435 | 4,695 | +175 | +3.9% | 110 |
| 2010/07/02 | 4,465 | 4,550 | 4,410 | 4,520 | -155 | -3.3% | 233 |
| 2010/07/01 | 4,800 | 4,800 | 4,670 | 4,675 | -15 | -0.3% | 216 |
| 2010/06/30 | 4,715 | 4,715 | 4,450 | 4,690 | -110 | -2.3% | 161 |
| 2010/06/29 | 4,725 | 4,800 | 4,600 | 4,800 | +75 | +1.6% | 213 |
| 2010/06/28 | 4,980 | 4,980 | 4,700 | 4,725 | -105 | -2.2% | 133 |
| 2010/06/25 | 4,900 | 5,000 | 4,740 | 4,830 | -150 | -3% | 96 |
| 2010/06/24 | 4,855 | 4,980 | 4,710 | 4,980 | +125 | +2.6% | 60 |
| 2010/06/23 | 4,985 | 5,000 | 4,850 | 4,855 | -10 | -0.2% | 104 |
| 2010/06/22 | 4,850 | 5,120 | 4,670 | 4,865 | +15 | +0.3% | 620 |
| 2010/06/21 | 4,840 | 5,000 | 4,790 | 4,850 | -130 | -2.6% | 318 |
| 2010/06/18 | 5,000 | 5,100 | 4,815 | 4,980 | -220 | -4.2% | 768 |
| 2010/06/17 | 5,320 | 5,580 | 4,990 | 5,200 | +320 | +6.6% | 5,654 |
| 2010/06/16 | 4,880 | 4,880 | 4,810 | 4,880 | +700 | +16.7% | 1,451 |
| 2010/06/15 | 4,350 | 4,350 | 4,170 | 4,180 | -100 | -2.3% | 62 |
| 2010/06/14 | 4,400 | 4,450 | 4,200 | 4,280 | -220 | -4.9% | 180 |
| 2010/06/11 | 4,150 | 4,500 | 4,150 | 4,500 | +290 | +6.9% | 65 |
| 2010/06/10 | 3,910 | 4,210 | 3,910 | 4,210 | +160 | +4% | 178 |
| 2010/06/09 | 4,150 | 4,240 | 4,000 | 4,050 | -135 | -3.2% | 170 |
| 2010/06/08 | 4,170 | 4,280 | 4,070 | 4,185 | -15 | -0.4% | 214 |
| 2010/06/07 | 4,270 | 4,270 | 4,200 | 4,200 | -70 | -1.6% | 44 |
| 2010/06/04 | 4,250 | 4,280 | 4,250 | 4,270 | -45 | -1% | 36 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 90,000円 | - | - | - | - | 1.42倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩリーシンク | 350,000円 | +49.4% | +15.1% | 2.86% | 5.74倍 | 1.10倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| いちよし | 71,400円 | +1.0% | +3.9% | 4.76% | 14.20倍 | 0.83倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ＳＢＩレオス | 18,100円 | - | - | 3.76% | 12.60倍 | 2.37倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
| マーキュリアＨＤ | 83,100円 | +15.0% | +98.8% | 2.65% | 10.72倍 | 0.92倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
