トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 3,500 | 3,520 | 3,455 | 3,520 | -30 | -0.8% | 156 |
| 2010/10/26 | 3,500 | 3,550 | 3,500 | 3,550 | +55 | +1.6% | 1,144 |
| 2010/10/25 | 3,500 | 3,500 | 3,440 | 3,495 | -5 | -0.1% | 117 |
| 2010/10/22 | 3,500 | 3,600 | 3,495 | 3,500 | ±0 | ±0% | 497 |
| 2010/10/21 | 3,535 | 3,535 | 3,490 | 3,500 | -40 | -1.1% | 152 |
| 2010/10/20 | 3,500 | 3,540 | 3,480 | 3,540 | +40 | +1.1% | 306 |
| 2010/10/19 | 3,600 | 3,600 | 3,480 | 3,500 | -100 | -2.8% | 250 |
| 2010/10/18 | 3,470 | 3,700 | 3,460 | 3,600 | ±0 | ±0% | 292 |
| 2010/10/15 | 3,460 | 3,620 | 3,430 | 3,600 | +10 | +0.3% | 724 |
| 2010/10/14 | 3,600 | 3,650 | 3,470 | 3,590 | -30 | -0.8% | 190 |
| 2010/10/13 | 3,530 | 3,620 | 3,440 | 3,620 | +40 | +1.1% | 129 |
| 2010/10/12 | 3,455 | 3,670 | 3,370 | 3,580 | +100 | +2.9% | 332 |
| 2010/10/08 | 3,470 | 3,480 | 3,400 | 3,480 | -10 | -0.3% | 49 |
| 2010/10/07 | 3,460 | 3,490 | 3,365 | 3,490 | +70 | +2% | 240 |
| 2010/10/06 | 3,470 | 3,470 | 3,345 | 3,420 | -45 | -1.3% | 110 |
| 2010/10/05 | 3,460 | 3,465 | 3,300 | 3,465 | -35 | -1% | 223 |
| 2010/10/04 | 3,520 | 3,540 | 3,310 | 3,500 | ±0 | ±0% | 285 |
| 2010/10/01 | 3,520 | 3,520 | 3,480 | 3,500 | +10 | +0.3% | 445 |
| 2010/09/30 | 3,500 | 3,500 | 3,410 | 3,490 | -5 | -0.1% | 159 |
| 2010/09/29 | 3,420 | 3,530 | 3,360 | 3,495 | -5 | -0.1% | 103 |
| 2010/09/28 | 3,500 | 3,600 | 3,450 | 3,500 | ±0 | ±0% | 269 |
| 2010/09/27 | 3,595 | 3,595 | 3,400 | 3,500 | -95 | -2.6% | 261 |
| 2010/09/24 | 3,550 | 3,595 | 3,480 | 3,595 | +30 | +0.8% | 268 |
| 2010/09/22 | 3,600 | 3,600 | 3,480 | 3,565 | -15 | -0.4% | 290 |
| 2010/09/21 | 3,600 | 3,685 | 3,550 | 3,580 | ±0 | ±0% | 509 |
| 2010/09/17 | 3,550 | 3,600 | 3,510 | 3,580 | +25 | +0.7% | 78 |
| 2010/09/16 | 3,600 | 3,640 | 3,550 | 3,555 | -95 | -2.6% | 137 |
| 2010/09/15 | 3,560 | 3,650 | 3,550 | 3,650 | +5 | +0.1% | 325 |
| 2010/09/14 | 3,620 | 3,650 | 3,525 | 3,645 | +25 | +0.7% | 346 |
| 2010/09/13 | 3,600 | 3,630 | 3,530 | 3,620 | +95 | +2.7% | 553 |
| 2010/09/10 | 3,455 | 3,730 | 3,445 | 3,525 | +25 | +0.7% | 187 |
| 2010/09/09 | 3,555 | 3,555 | 3,460 | 3,500 | -55 | -1.5% | 38 |
| 2010/09/08 | 3,590 | 3,590 | 3,445 | 3,555 | -45 | -1.3% | 122 |
| 2010/09/07 | 3,640 | 3,640 | 3,530 | 3,600 | -10 | -0.3% | 107 |
| 2010/09/06 | 3,540 | 3,610 | 3,500 | 3,610 | +115 | +3.3% | 149 |
| 2010/09/03 | 3,465 | 3,495 | 3,465 | 3,495 | +40 | +1.2% | 16 |
| 2010/09/02 | 3,440 | 3,540 | 3,440 | 3,455 | -95 | -2.7% | 218 |
| 2010/09/01 | 3,680 | 3,680 | 3,510 | 3,550 | -60 | -1.7% | 327 |
| 2010/08/31 | 3,700 | 3,700 | 3,580 | 3,610 | -90 | -2.4% | 74 |
| 2010/08/30 | 3,710 | 3,720 | 3,640 | 3,700 | -50 | -1.3% | 165 |
| 2010/08/27 | 3,490 | 3,750 | 3,470 | 3,750 | +120 | +3.3% | 395 |
| 2010/08/26 | 3,330 | 3,630 | 3,320 | 3,630 | +230 | +6.8% | 410 |
| 2010/08/25 | 3,700 | 3,700 | 3,300 | 3,400 | -400 | -10.5% | 1,154 |
| 2010/08/24 | 3,810 | 3,810 | 3,760 | 3,800 | -80 | -2.1% | 91 |
| 2010/08/23 | 3,960 | 3,960 | 3,760 | 3,880 | -75 | -1.9% | 128 |
| 2010/08/20 | 3,840 | 4,080 | 3,835 | 3,955 | +120 | +3.1% | 234 |
| 2010/08/19 | 3,865 | 3,930 | 3,835 | 3,835 | -65 | -1.7% | 223 |
| 2010/08/18 | 3,900 | 3,940 | 3,800 | 3,900 | -80 | -2% | 83 |
| 2010/08/17 | 3,970 | 4,000 | 3,910 | 3,980 | -40 | -1% | 150 |
| 2010/08/16 | 4,000 | 4,035 | 3,990 | 4,020 | +25 | +0.6% | 35 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 90,000円 | - | - | - | - | 1.42倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩリーシンク | 350,000円 | +49.4% | +15.1% | 2.86% | 5.74倍 | 1.10倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| いちよし | 71,400円 | +1.0% | +3.9% | 4.76% | 14.20倍 | 0.83倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ＳＢＩレオス | 18,100円 | - | - | 3.76% | 12.60倍 | 2.37倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
| マーキュリアＨＤ | 83,100円 | +15.0% | +98.8% | 2.65% | 10.72倍 | 0.92倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
