トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/29 | 4,430 | 4,435 | 4,290 | 4,400 | -290 | -6.2% | 493 |
| 2010/07/28 | 4,600 | 4,700 | 4,560 | 4,690 | +50 | +1.1% | 36 |
| 2010/07/27 | 4,425 | 4,650 | 4,420 | 4,640 | +225 | +5.1% | 108 |
| 2010/07/26 | 4,625 | 4,635 | 4,415 | 4,415 | -145 | -3.2% | 112 |
| 2010/07/23 | 4,435 | 4,560 | 4,400 | 4,560 | +130 | +2.9% | 151 |
| 2010/07/22 | 4,550 | 4,550 | 4,410 | 4,430 | -245 | -5.2% | 141 |
| 2010/07/21 | 4,710 | 4,800 | 4,670 | 4,675 | -170 | -3.5% | 99 |
| 2010/07/20 | 4,590 | 4,845 | 4,590 | 4,845 | +150 | +3.2% | 206 |
| 2010/07/16 | 4,610 | 4,695 | 4,580 | 4,695 | -45 | -0.9% | 130 |
| 2010/07/15 | 4,650 | 4,750 | 4,650 | 4,740 | +80 | +1.7% | 15 |
| 2010/07/14 | 4,700 | 4,820 | 4,650 | 4,660 | -40 | -0.9% | 98 |
| 2010/07/13 | 4,650 | 4,700 | 4,650 | 4,700 | +50 | +1.1% | 79 |
| 2010/07/12 | 4,560 | 4,780 | 4,560 | 4,650 | +35 | +0.8% | 62 |
| 2010/07/09 | 4,610 | 4,690 | 4,610 | 4,615 | -60 | -1.3% | 20 |
| 2010/07/08 | 4,675 | 4,700 | 4,650 | 4,675 | ±0 | ±0% | 203 |
| 2010/07/07 | 4,535 | 4,675 | 4,520 | 4,675 | +155 | +3.4% | 52 |
| 2010/07/06 | 4,605 | 4,650 | 4,520 | 4,520 | -175 | -3.7% | 59 |
| 2010/07/05 | 4,545 | 4,700 | 4,435 | 4,695 | +175 | +3.9% | 110 |
| 2010/07/02 | 4,465 | 4,550 | 4,410 | 4,520 | -155 | -3.3% | 233 |
| 2010/07/01 | 4,800 | 4,800 | 4,670 | 4,675 | -15 | -0.3% | 216 |
| 2010/06/30 | 4,715 | 4,715 | 4,450 | 4,690 | -110 | -2.3% | 161 |
| 2010/06/29 | 4,725 | 4,800 | 4,600 | 4,800 | +75 | +1.6% | 213 |
| 2010/06/28 | 4,980 | 4,980 | 4,700 | 4,725 | -105 | -2.2% | 133 |
| 2010/06/25 | 4,900 | 5,000 | 4,740 | 4,830 | -150 | -3% | 96 |
| 2010/06/24 | 4,855 | 4,980 | 4,710 | 4,980 | +125 | +2.6% | 60 |
| 2010/06/23 | 4,985 | 5,000 | 4,850 | 4,855 | -10 | -0.2% | 104 |
| 2010/06/22 | 4,850 | 5,120 | 4,670 | 4,865 | +15 | +0.3% | 620 |
| 2010/06/21 | 4,840 | 5,000 | 4,790 | 4,850 | -130 | -2.6% | 318 |
| 2010/06/18 | 5,000 | 5,100 | 4,815 | 4,980 | -220 | -4.2% | 768 |
| 2010/06/17 | 5,320 | 5,580 | 4,990 | 5,200 | +320 | +6.6% | 5,654 |
| 2010/06/16 | 4,880 | 4,880 | 4,810 | 4,880 | +700 | +16.7% | 1,451 |
| 2010/06/15 | 4,350 | 4,350 | 4,170 | 4,180 | -100 | -2.3% | 62 |
| 2010/06/14 | 4,400 | 4,450 | 4,200 | 4,280 | -220 | -4.9% | 180 |
| 2010/06/11 | 4,150 | 4,500 | 4,150 | 4,500 | +290 | +6.9% | 65 |
| 2010/06/10 | 3,910 | 4,210 | 3,910 | 4,210 | +160 | +4% | 178 |
| 2010/06/09 | 4,150 | 4,240 | 4,000 | 4,050 | -135 | -3.2% | 170 |
| 2010/06/08 | 4,170 | 4,280 | 4,070 | 4,185 | -15 | -0.4% | 214 |
| 2010/06/07 | 4,270 | 4,270 | 4,200 | 4,200 | -70 | -1.6% | 44 |
| 2010/06/04 | 4,250 | 4,280 | 4,250 | 4,270 | -45 | -1% | 36 |
| 2010/06/03 | 4,370 | 4,390 | 4,260 | 4,315 | +80 | +1.9% | 92 |
| 2010/06/02 | 4,295 | 4,300 | 4,230 | 4,235 | -45 | -1.1% | 25 |
| 2010/06/01 | 4,520 | 4,520 | 4,280 | 4,280 | +40 | +0.9% | 354 |
| 2010/05/31 | 4,100 | 4,240 | 4,100 | 4,240 | +90 | +2.2% | 63 |
| 2010/05/28 | 4,200 | 4,200 | 4,100 | 4,150 | ±0 | ±0% | 54 |
| 2010/05/27 | 4,080 | 4,150 | 4,050 | 4,150 | +70 | +1.7% | 43 |
| 2010/05/26 | 4,080 | 4,090 | 3,960 | 4,080 | +110 | +2.8% | 55 |
| 2010/05/25 | 3,970 | 4,580 | 3,880 | 3,970 | +70 | +1.8% | 590 |
| 2010/05/24 | 3,900 | 4,030 | 3,850 | 3,900 | -30 | -0.8% | 50 |
| 2010/05/21 | 3,800 | 3,940 | 3,780 | 3,930 | -50 | -1.3% | 150 |
| 2010/05/20 | 4,020 | 4,050 | 3,965 | 3,980 | -20 | -0.5% | 50 |
3651～
3700
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 107,700円 | +9.5% | +5.3% | 3.34% | 5.94倍 | 1.65倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| 東洋証 | 50,300円 | +0.1% | +0.4% | 9.94% | 12.65倍 | 1.13倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| ＳＢＩリーシンク | 422,500円 | +49.4% | +15.1% | 2.37% | 6.95倍 | 1.33倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| いちよし | 81,300円 | +1.0% | +3.9% | 4.18% | 16.17倍 | 0.94倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ヒロセ通商 | 434,500円 | -2.0% | +30.3% | 1.15% | 8.87倍 | 1.35倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
市場注目の銘柄
チャート関連のコラム
