トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 4,465 | 4,550 | 4,410 | 4,520 | -155 | -3.3% | 233 |
| 2010/07/01 | 4,800 | 4,800 | 4,670 | 4,675 | -15 | -0.3% | 216 |
| 2010/06/30 | 4,715 | 4,715 | 4,450 | 4,690 | -110 | -2.3% | 161 |
| 2010/06/29 | 4,725 | 4,800 | 4,600 | 4,800 | +75 | +1.6% | 213 |
| 2010/06/28 | 4,980 | 4,980 | 4,700 | 4,725 | -105 | -2.2% | 133 |
| 2010/06/25 | 4,900 | 5,000 | 4,740 | 4,830 | -150 | -3% | 96 |
| 2010/06/24 | 4,855 | 4,980 | 4,710 | 4,980 | +125 | +2.6% | 60 |
| 2010/06/23 | 4,985 | 5,000 | 4,850 | 4,855 | -10 | -0.2% | 104 |
| 2010/06/22 | 4,850 | 5,120 | 4,670 | 4,865 | +15 | +0.3% | 620 |
| 2010/06/21 | 4,840 | 5,000 | 4,790 | 4,850 | -130 | -2.6% | 318 |
| 2010/06/18 | 5,000 | 5,100 | 4,815 | 4,980 | -220 | -4.2% | 768 |
| 2010/06/17 | 5,320 | 5,580 | 4,990 | 5,200 | +320 | +6.6% | 5,654 |
| 2010/06/16 | 4,880 | 4,880 | 4,810 | 4,880 | +700 | +16.7% | 1,451 |
| 2010/06/15 | 4,350 | 4,350 | 4,170 | 4,180 | -100 | -2.3% | 62 |
| 2010/06/14 | 4,400 | 4,450 | 4,200 | 4,280 | -220 | -4.9% | 180 |
| 2010/06/11 | 4,150 | 4,500 | 4,150 | 4,500 | +290 | +6.9% | 65 |
| 2010/06/10 | 3,910 | 4,210 | 3,910 | 4,210 | +160 | +4% | 178 |
| 2010/06/09 | 4,150 | 4,240 | 4,000 | 4,050 | -135 | -3.2% | 170 |
| 2010/06/08 | 4,170 | 4,280 | 4,070 | 4,185 | -15 | -0.4% | 214 |
| 2010/06/07 | 4,270 | 4,270 | 4,200 | 4,200 | -70 | -1.6% | 44 |
| 2010/06/04 | 4,250 | 4,280 | 4,250 | 4,270 | -45 | -1% | 36 |
| 2010/06/03 | 4,370 | 4,390 | 4,260 | 4,315 | +80 | +1.9% | 92 |
| 2010/06/02 | 4,295 | 4,300 | 4,230 | 4,235 | -45 | -1.1% | 25 |
| 2010/06/01 | 4,520 | 4,520 | 4,280 | 4,280 | +40 | +0.9% | 354 |
| 2010/05/31 | 4,100 | 4,240 | 4,100 | 4,240 | +90 | +2.2% | 63 |
| 2010/05/28 | 4,200 | 4,200 | 4,100 | 4,150 | ±0 | ±0% | 54 |
| 2010/05/27 | 4,080 | 4,150 | 4,050 | 4,150 | +70 | +1.7% | 43 |
| 2010/05/26 | 4,080 | 4,090 | 3,960 | 4,080 | +110 | +2.8% | 55 |
| 2010/05/25 | 3,970 | 4,580 | 3,880 | 3,970 | +70 | +1.8% | 590 |
| 2010/05/24 | 3,900 | 4,030 | 3,850 | 3,900 | -30 | -0.8% | 50 |
| 2010/05/21 | 3,800 | 3,940 | 3,780 | 3,930 | -50 | -1.3% | 150 |
| 2010/05/20 | 4,020 | 4,050 | 3,965 | 3,980 | -20 | -0.5% | 50 |
| 2010/05/19 | 3,900 | 4,100 | 3,800 | 4,000 | ±0 | ±0% | 299 |
| 2010/05/18 | 4,335 | 4,335 | 3,950 | 4,000 | -100 | -2.4% | 166 |
| 2010/05/17 | 4,420 | 4,420 | 4,100 | 4,100 | -320 | -7.2% | 347 |
| 2010/05/14 | 4,400 | 4,700 | 4,400 | 4,420 | ±0 | ±0% | 226 |
| 2010/05/13 | 4,400 | 4,430 | 4,350 | 4,420 | +95 | +2.2% | 114 |
| 2010/05/12 | 4,315 | 4,450 | 4,315 | 4,325 | +25 | +0.6% | 559 |
| 2010/05/11 | 4,740 | 4,740 | 4,300 | 4,300 | -300 | -6.5% | 394 |
| 2010/05/10 | 4,610 | 4,795 | 4,600 | 4,600 | -90 | -1.9% | 203 |
| 2010/05/07 | 4,700 | 4,800 | 4,500 | 4,690 | -260 | -5.3% | 510 |
| 2010/05/06 | 5,200 | 5,200 | 4,840 | 4,950 | -210 | -4.1% | 410 |
| 2010/04/30 | 5,120 | 5,160 | 5,080 | 5,160 | +50 | +1% | 285 |
| 2010/04/28 | 5,150 | 5,180 | 5,000 | 5,110 | -30 | -0.6% | 198 |
| 2010/04/27 | 5,340 | 5,340 | 5,140 | 5,140 | -260 | -4.8% | 366 |
| 2010/04/26 | 5,290 | 5,400 | 5,260 | 5,400 | +150 | +2.9% | 170 |
| 2010/04/23 | 5,020 | 5,370 | 5,020 | 5,250 | +110 | +2.1% | 568 |
| 2010/04/22 | 5,030 | 5,140 | 4,910 | 5,140 | +90 | +1.8% | 305 |
| 2010/04/21 | 4,810 | 5,050 | 4,810 | 5,050 | +170 | +3.5% | 356 |
| 2010/04/20 | 4,910 | 5,100 | 4,800 | 4,880 | -240 | -4.7% | 992 |
3701～
3750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 94,600円 | +9.5% | +5.3% | 3.81% | 5.25倍 | 1.46倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| 水戸証 | 53,800円 | +0.1% | +0.1% | 5.58% | 13.33倍 | 0.81倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 82,500円 | +1.0% | +3.9% | 4.12% | 16.43倍 | 0.96倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ヒロセ通商 | 402,500円 | -2.0% | +30.3% | 1.24% | 8.22倍 | 1.25倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| ＳＢＩレオス | 20,200円 | +9.4% | +16.0% | 3.37% | 11.58倍 | 2.98倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
市場注目の銘柄
チャート関連のコラム
