豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,459 | 1,500 | 1,419 | 1,483 | +63 | +4.4% | 17,900 |
| 2024/03/15 | 1,411 | 1,456 | 1,394 | 1,420 | +21 | +1.5% | 9,800 |
| 2024/03/14 | 1,364 | 1,399 | 1,348 | 1,399 | +54 | +4% | 9,400 |
| 2024/03/13 | 1,339 | 1,345 | 1,330 | 1,345 | +9 | +0.7% | 2,000 |
| 2024/03/12 | 1,321 | 1,336 | 1,321 | 1,336 | +17 | +1.3% | 1,100 |
| 2024/03/11 | 1,338 | 1,339 | 1,290 | 1,319 | -19 | -1.4% | 5,600 |
| 2024/03/08 | 1,345 | 1,345 | 1,332 | 1,338 | -4 | -0.3% | 1,600 |
| 2024/03/07 | 1,339 | 1,346 | 1,330 | 1,342 | +16 | +1.2% | 2,800 |
| 2024/03/06 | 1,341 | 1,344 | 1,325 | 1,326 | -15 | -1.1% | 8,700 |
| 2024/03/05 | 1,340 | 1,352 | 1,299 | 1,341 | +5 | +0.4% | 10,500 |
| 2024/03/04 | 1,350 | 1,350 | 1,315 | 1,336 | -1 | -0.1% | 7,300 |
| 2024/03/01 | 1,316 | 1,359 | 1,314 | 1,337 | +21 | +1.6% | 13,600 |
| 2024/02/29 | 1,317 | 1,325 | 1,313 | 1,316 | -2 | -0.2% | 3,400 |
| 2024/02/28 | 1,318 | 1,318 | 1,305 | 1,318 | ±0 | ±0% | 1,700 |
| 2024/02/27 | 1,317 | 1,318 | 1,307 | 1,318 | ±0 | ±0% | 1,200 |
| 2024/02/26 | 1,322 | 1,323 | 1,317 | 1,318 | -11 | -0.8% | 4,200 |
| 2024/02/22 | 1,316 | 1,330 | 1,304 | 1,329 | +14 | +1.1% | 4,600 |
| 2024/02/21 | 1,301 | 1,330 | 1,301 | 1,315 | +10 | +0.8% | 3,900 |
| 2024/02/20 | 1,310 | 1,310 | 1,293 | 1,305 | -13 | -1% | 6,900 |
| 2024/02/19 | 1,318 | 1,325 | 1,318 | 1,318 | +1 | +0.1% | 5,700 |
| 2024/02/16 | 1,335 | 1,335 | 1,317 | 1,317 | -4 | -0.3% | 3,600 |
| 2024/02/15 | 1,341 | 1,341 | 1,315 | 1,321 | -20 | -1.5% | 2,200 |
| 2024/02/14 | 1,356 | 1,360 | 1,312 | 1,341 | -19 | -1.4% | 3,300 |
| 2024/02/13 | 1,353 | 1,386 | 1,353 | 1,360 | -10 | -0.7% | 6,000 |
| 2024/02/09 | 1,390 | 1,390 | 1,337 | 1,370 | +40 | +3% | 8,200 |
| 2024/02/08 | 1,323 | 1,335 | 1,308 | 1,330 | +19 | +1.4% | 6,000 |
| 2024/02/07 | 1,320 | 1,320 | 1,248 | 1,311 | +3 | +0.2% | 6,900 |
| 2024/02/06 | 1,310 | 1,310 | 1,301 | 1,308 | +7 | +0.5% | 2,900 |
| 2024/02/05 | 1,309 | 1,310 | 1,301 | 1,301 | -7 | -0.5% | 1,400 |
| 2024/02/02 | 1,301 | 1,309 | 1,295 | 1,308 | +7 | +0.5% | 1,000 |
| 2024/02/01 | 1,309 | 1,316 | 1,301 | 1,301 | ±0 | ±0% | 2,500 |
| 2024/01/31 | 1,297 | 1,309 | 1,297 | 1,301 | +4 | +0.3% | 700 |
| 2024/01/30 | 1,298 | 1,310 | 1,297 | 1,297 | -1 | -0.1% | 3,000 |
| 2024/01/29 | 1,291 | 1,307 | 1,291 | 1,298 | +4 | +0.3% | 1,700 |
| 2024/01/26 | 1,305 | 1,307 | 1,294 | 1,294 | -6 | -0.5% | 1,500 |
| 2024/01/25 | 1,307 | 1,307 | 1,300 | 1,300 | ±0 | ±0% | 2,800 |
| 2024/01/24 | 1,300 | 1,310 | 1,295 | 1,300 | -3 | -0.2% | 1,900 |
| 2024/01/23 | 1,300 | 1,310 | 1,290 | 1,303 | +7 | +0.5% | 3,700 |
| 2024/01/22 | 1,297 | 1,307 | 1,296 | 1,296 | +13 | +1% | 1,300 |
| 2024/01/19 | 1,300 | 1,305 | 1,277 | 1,283 | -15 | -1.2% | 2,400 |
| 2024/01/18 | 1,301 | 1,313 | 1,297 | 1,298 | -14 | -1.1% | 3,700 |
| 2024/01/17 | 1,312 | 1,313 | 1,311 | 1,312 | -3 | -0.2% | 800 |
| 2024/01/16 | 1,315 | 1,315 | 1,303 | 1,315 | ±0 | ±0% | 5,900 |
| 2024/01/15 | 1,292 | 1,315 | 1,291 | 1,315 | +7 | +0.5% | 5,100 |
| 2024/01/12 | 1,309 | 1,309 | 1,308 | 1,308 | +8 | +0.6% | 500 |
| 2024/01/11 | 1,298 | 1,304 | 1,298 | 1,300 | +2 | +0.2% | 1,700 |
| 2024/01/10 | 1,300 | 1,300 | 1,270 | 1,298 | -2 | -0.2% | 4,700 |
| 2024/01/09 | 1,264 | 1,324 | 1,264 | 1,300 | +40 | +3.2% | 18,200 |
| 2024/01/05 | 1,280 | 1,280 | 1,233 | 1,260 | -20 | -1.6% | 7,900 |
| 2024/01/04 | 1,150 | 1,280 | 1,150 | 1,280 | +86 | +7.2% | 8,200 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 155,900円 | +0.5% | +2.2% | 5.52% | 4.64倍 | 0.64倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| マーキュリアＨＤ | 80,000円 | +15.0% | +98.8% | 2.75% | 10.32倍 | 0.97倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
| ＡＩフュージョ | 118,400円 | +3.6% | +12.8% | 0.00% | 12.88倍 | 2.18倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 18,000円 | +1.7% | +4.3% | 5.00% | 20.27倍 | 0.76倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
市場注目の銘柄
チャート関連のコラム
