豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,323 | 1,335 | 1,308 | 1,330 | +19 | +1.4% | 6,000 |
| 2024/02/07 | 1,320 | 1,320 | 1,248 | 1,311 | +3 | +0.2% | 6,900 |
| 2024/02/06 | 1,310 | 1,310 | 1,301 | 1,308 | +7 | +0.5% | 2,900 |
| 2024/02/05 | 1,309 | 1,310 | 1,301 | 1,301 | -7 | -0.5% | 1,400 |
| 2024/02/02 | 1,301 | 1,309 | 1,295 | 1,308 | +7 | +0.5% | 1,000 |
| 2024/02/01 | 1,309 | 1,316 | 1,301 | 1,301 | ±0 | ±0% | 2,500 |
| 2024/01/31 | 1,297 | 1,309 | 1,297 | 1,301 | +4 | +0.3% | 700 |
| 2024/01/30 | 1,298 | 1,310 | 1,297 | 1,297 | -1 | -0.1% | 3,000 |
| 2024/01/29 | 1,291 | 1,307 | 1,291 | 1,298 | +4 | +0.3% | 1,700 |
| 2024/01/26 | 1,305 | 1,307 | 1,294 | 1,294 | -6 | -0.5% | 1,500 |
| 2024/01/25 | 1,307 | 1,307 | 1,300 | 1,300 | ±0 | ±0% | 2,800 |
| 2024/01/24 | 1,300 | 1,310 | 1,295 | 1,300 | -3 | -0.2% | 1,900 |
| 2024/01/23 | 1,300 | 1,310 | 1,290 | 1,303 | +7 | +0.5% | 3,700 |
| 2024/01/22 | 1,297 | 1,307 | 1,296 | 1,296 | +13 | +1% | 1,300 |
| 2024/01/19 | 1,300 | 1,305 | 1,277 | 1,283 | -15 | -1.2% | 2,400 |
| 2024/01/18 | 1,301 | 1,313 | 1,297 | 1,298 | -14 | -1.1% | 3,700 |
| 2024/01/17 | 1,312 | 1,313 | 1,311 | 1,312 | -3 | -0.2% | 800 |
| 2024/01/16 | 1,315 | 1,315 | 1,303 | 1,315 | ±0 | ±0% | 5,900 |
| 2024/01/15 | 1,292 | 1,315 | 1,291 | 1,315 | +7 | +0.5% | 5,100 |
| 2024/01/12 | 1,309 | 1,309 | 1,308 | 1,308 | +8 | +0.6% | 500 |
| 2024/01/11 | 1,298 | 1,304 | 1,298 | 1,300 | +2 | +0.2% | 1,700 |
| 2024/01/10 | 1,300 | 1,300 | 1,270 | 1,298 | -2 | -0.2% | 4,700 |
| 2024/01/09 | 1,264 | 1,324 | 1,264 | 1,300 | +40 | +3.2% | 18,200 |
| 2024/01/05 | 1,280 | 1,280 | 1,233 | 1,260 | -20 | -1.6% | 7,900 |
| 2024/01/04 | 1,150 | 1,280 | 1,150 | 1,280 | +86 | +7.2% | 8,200 |
| 2023/12/29 | 1,221 | 1,221 | 1,190 | 1,194 | -9 | -0.7% | 700 |
| 2023/12/28 | 1,174 | 1,208 | 1,174 | 1,203 | +12 | +1% | 2,900 |
| 2023/12/27 | 1,199 | 1,217 | 1,191 | 1,191 | -3 | -0.3% | 1,600 |
| 2023/12/26 | 1,200 | 1,200 | 1,185 | 1,194 | -6 | -0.5% | 2,900 |
| 2023/12/25 | 1,180 | 1,215 | 1,180 | 1,200 | +20 | +1.7% | 7,400 |
| 2023/12/22 | 1,128 | 1,230 | 1,125 | 1,180 | +52 | +4.6% | 9,400 |
| 2023/12/21 | 1,105 | 1,128 | 1,105 | 1,128 | +14 | +1.3% | 3,300 |
| 2023/12/20 | 1,110 | 1,124 | 1,110 | 1,114 | +6 | +0.5% | 1,400 |
| 2023/12/19 | 1,110 | 1,110 | 1,084 | 1,108 | +31 | +2.9% | 7,200 |
| 2023/12/18 | 1,094 | 1,094 | 1,073 | 1,077 | -25 | -2.3% | 4,400 |
| 2023/12/15 | 1,082 | 1,103 | 1,082 | 1,102 | -2 | -0.2% | 4,900 |
| 2023/12/14 | 1,118 | 1,119 | 1,104 | 1,104 | -13 | -1.2% | 4,500 |
| 2023/12/13 | 1,116 | 1,117 | 1,111 | 1,117 | -2 | -0.2% | 2,300 |
| 2023/12/12 | 1,114 | 1,119 | 1,109 | 1,119 | +9 | +0.8% | 25,600 |
| 2023/12/11 | 1,115 | 1,119 | 1,110 | 1,110 | ±0 | ±0% | 6,000 |
| 2023/12/08 | 1,095 | 1,135 | 1,095 | 1,110 | +10 | +0.9% | 8,100 |
| 2023/12/07 | 1,093 | 1,100 | 1,085 | 1,100 | +13 | +1.2% | 4,600 |
| 2023/12/06 | 1,087 | 1,091 | 1,084 | 1,087 | ±0 | ±0% | 1,900 |
| 2023/12/05 | 1,094 | 1,094 | 1,080 | 1,087 | -3 | -0.3% | 2,200 |
| 2023/12/04 | 1,093 | 1,095 | 1,087 | 1,090 | -2 | -0.2% | 3,200 |
| 2023/12/01 | 1,093 | 1,093 | 1,087 | 1,092 | +5 | +0.5% | 300 |
| 2023/11/30 | 1,080 | 1,090 | 1,080 | 1,087 | +6 | +0.6% | 400 |
| 2023/11/29 | 1,081 | 1,089 | 1,078 | 1,081 | -11 | -1% | 700 |
| 2023/11/28 | 1,085 | 1,096 | 1,085 | 1,092 | +4 | +0.4% | 1,700 |
| 2023/11/27 | 1,091 | 1,096 | 1,088 | 1,088 | ±0 | ±0% | 7,300 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 159,500円 | -0.0% | +0.1% | 4.39% | 6.44倍 | 0.69倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| マーキュリアＨＤ | 83,100円 | +15.0% | +98.8% | 2.65% | 10.72倍 | 0.92倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
| あかつき | 49,500円 | +26.4% | +10.1% | 5.66% | 5.76倍 | 0.90倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＡＩフュージョ | 118,700円 | - | - | 0.00% | 27.03倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
市場注目の銘柄
チャート関連のコラム
