豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,604 | 1,604 | 1,583 | 1,583 | -1 | -0.1% | 12,900 |
| 2024/07/04 | 1,609 | 1,619 | 1,583 | 1,584 | -48 | -2.9% | 7,400 |
| 2024/07/03 | 1,632 | 1,632 | 1,602 | 1,632 | +9 | +0.6% | 13,000 |
| 2024/07/02 | 1,597 | 1,625 | 1,597 | 1,623 | +23 | +1.4% | 2,000 |
| 2024/07/01 | 1,566 | 1,620 | 1,566 | 1,600 | +34 | +2.2% | 5,500 |
| 2024/06/28 | 1,566 | 1,567 | 1,558 | 1,566 | ±0 | ±0% | 1,500 |
| 2024/06/27 | 1,599 | 1,647 | 1,541 | 1,566 | +7 | +0.4% | 5,500 |
| 2024/06/26 | 1,525 | 1,560 | 1,520 | 1,559 | +50 | +3.3% | 5,100 |
| 2024/06/25 | 1,520 | 1,525 | 1,509 | 1,509 | +12 | +0.8% | 2,700 |
| 2024/06/24 | 1,496 | 1,505 | 1,476 | 1,497 | +1 | +0.1% | 1,500 |
| 2024/06/21 | 1,499 | 1,499 | 1,469 | 1,496 | -4 | -0.3% | 600 |
| 2024/06/20 | 1,540 | 1,547 | 1,465 | 1,500 | ±0 | ±0% | 6,000 |
| 2024/06/19 | 1,470 | 1,500 | 1,460 | 1,500 | +60 | +4.2% | 12,200 |
| 2024/06/18 | 1,473 | 1,473 | 1,440 | 1,440 | -28 | -1.9% | 2,500 |
| 2024/06/17 | 1,431 | 1,468 | 1,431 | 1,468 | +38 | +2.7% | 1,800 |
| 2024/06/14 | 1,422 | 1,450 | 1,422 | 1,430 | +8 | +0.6% | 1,200 |
| 2024/06/13 | 1,424 | 1,441 | 1,422 | 1,422 | ±0 | ±0% | 1,500 |
| 2024/06/12 | 1,422 | 1,422 | 1,422 | 1,422 | +2 | +0.1% | 300 |
| 2024/06/11 | 1,420 | 1,420 | 1,420 | 1,420 | -10 | -0.7% | 100 |
| 2024/06/10 | 1,401 | 1,445 | 1,401 | 1,430 | +5 | +0.4% | 1,400 |
| 2024/06/07 | 1,427 | 1,453 | 1,425 | 1,425 | -2 | -0.1% | 2,900 |
| 2024/06/06 | 1,430 | 1,433 | 1,426 | 1,427 | +1 | +0.1% | 3,000 |
| 2024/06/05 | 1,434 | 1,434 | 1,420 | 1,426 | -12 | -0.8% | 2,500 |
| 2024/06/04 | 1,435 | 1,438 | 1,423 | 1,438 | +3 | +0.2% | 1,500 |
| 2024/06/03 | 1,450 | 1,453 | 1,430 | 1,435 | -15 | -1% | 10,200 |
| 2024/05/31 | 1,442 | 1,454 | 1,442 | 1,450 | +25 | +1.8% | 800 |
| 2024/05/30 | 1,439 | 1,439 | 1,420 | 1,425 | -18 | -1.2% | 1,500 |
| 2024/05/29 | 1,421 | 1,443 | 1,421 | 1,443 | +19 | +1.3% | 400 |
| 2024/05/28 | 1,411 | 1,424 | 1,411 | 1,424 | -8 | -0.6% | 200 |
| 2024/05/27 | 1,455 | 1,455 | 1,425 | 1,432 | -5 | -0.3% | 2,600 |
| 2024/05/24 | 1,431 | 1,443 | 1,430 | 1,437 | -32 | -2.2% | 2,100 |
| 2024/05/23 | 1,459 | 1,469 | 1,449 | 1,469 | +19 | +1.3% | 1,300 |
| 2024/05/22 | 1,452 | 1,460 | 1,440 | 1,450 | +10 | +0.7% | 3,200 |
| 2024/05/21 | 1,422 | 1,444 | 1,422 | 1,440 | +9 | +0.6% | 4,300 |
| 2024/05/20 | 1,419 | 1,443 | 1,417 | 1,431 | +26 | +1.9% | 3,000 |
| 2024/05/17 | 1,413 | 1,420 | 1,335 | 1,405 | -15 | -1.1% | 9,000 |
| 2024/05/16 | 1,444 | 1,444 | 1,418 | 1,420 | -25 | -1.7% | 2,800 |
| 2024/05/15 | 1,435 | 1,447 | 1,416 | 1,445 | +10 | +0.7% | 2,200 |
| 2024/05/14 | 1,425 | 1,435 | 1,424 | 1,435 | +12 | +0.8% | 900 |
| 2024/05/13 | 1,486 | 1,486 | 1,412 | 1,423 | -102 | -6.7% | 12,200 |
| 2024/05/10 | 1,480 | 1,530 | 1,459 | 1,525 | +75 | +5.2% | 12,200 |
| 2024/05/09 | 1,440 | 1,455 | 1,406 | 1,450 | +15 | +1% | 1,200 |
| 2024/05/08 | 1,447 | 1,454 | 1,416 | 1,435 | -9 | -0.6% | 1,000 |
| 2024/05/07 | 1,451 | 1,451 | 1,435 | 1,444 | +4 | +0.3% | 1,600 |
| 2024/05/02 | 1,451 | 1,451 | 1,440 | 1,440 | -20 | -1.4% | 1,700 |
| 2024/05/01 | 1,460 | 1,463 | 1,450 | 1,460 | +6 | +0.4% | 1,800 |
| 2024/04/30 | 1,430 | 1,460 | 1,425 | 1,454 | +29 | +2% | 2,400 |
| 2024/04/26 | 1,438 | 1,438 | 1,416 | 1,425 | -9 | -0.6% | 1,000 |
| 2024/04/25 | 1,435 | 1,435 | 1,411 | 1,434 | -6 | -0.4% | 2,200 |
| 2024/04/24 | 1,400 | 1,440 | 1,400 | 1,440 | +40 | +2.9% | 1,700 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 159,500円 | -0.0% | +0.1% | 4.39% | 6.44倍 | 0.69倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| マーキュリアＨＤ | 83,100円 | +15.0% | +98.8% | 2.65% | 10.72倍 | 0.92倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
| あかつき | 49,500円 | +26.4% | +10.1% | 5.66% | 5.76倍 | 0.90倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＡＩフュージョ | 118,700円 | - | - | 0.00% | 27.03倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
市場注目の銘柄
チャート関連のコラム
