豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/30 | 1,674 | 1,705 | 1,674 | 1,705 | +31 | +1.9% | 2,000 |
| 2025/09/29 | 1,665 | 1,700 | 1,665 | 1,674 | -31 | -1.8% | 4,300 |
| 2025/09/26 | 1,718 | 1,719 | 1,705 | 1,705 | -12 | -0.7% | 2,200 |
| 2025/09/25 | 1,716 | 1,717 | 1,703 | 1,717 | +2 | +0.1% | 3,000 |
| 2025/09/24 | 1,711 | 1,715 | 1,700 | 1,715 | +10 | +0.6% | 2,000 |
| 2025/09/22 | 1,710 | 1,710 | 1,693 | 1,705 | +26 | +1.5% | 3,100 |
| 2025/09/19 | 1,691 | 1,691 | 1,663 | 1,679 | +7 | +0.4% | 2,600 |
| 2025/09/18 | 1,668 | 1,674 | 1,668 | 1,672 | +4 | +0.2% | 1,300 |
| 2025/09/17 | 1,680 | 1,680 | 1,666 | 1,668 | -10 | -0.6% | 1,400 |
| 2025/09/16 | 1,671 | 1,678 | 1,666 | 1,678 | +24 | +1.5% | 1,300 |
| 2025/09/12 | 1,654 | 1,661 | 1,654 | 1,654 | +1 | +0.1% | 2,400 |
| 2025/09/11 | 1,678 | 1,678 | 1,653 | 1,653 | -25 | -1.5% | 1,900 |
| 2025/09/10 | 1,678 | 1,678 | 1,655 | 1,678 | +2 | +0.1% | 2,200 |
| 2025/09/09 | 1,663 | 1,676 | 1,663 | 1,676 | +13 | +0.8% | 2,200 |
| 2025/09/08 | 1,672 | 1,677 | 1,662 | 1,663 | +8 | +0.5% | 7,600 |
| 2025/09/05 | 1,650 | 1,670 | 1,648 | 1,655 | +12 | +0.7% | 1,300 |
| 2025/09/04 | 1,646 | 1,648 | 1,622 | 1,643 | +5 | +0.3% | 3,700 |
| 2025/09/03 | 1,616 | 1,638 | 1,615 | 1,638 | +28 | +1.7% | 5,100 |
| 2025/09/02 | 1,597 | 1,610 | 1,597 | 1,610 | +15 | +0.9% | 900 |
| 2025/09/01 | 1,589 | 1,605 | 1,586 | 1,595 | +10 | +0.6% | 3,900 |
| 2025/08/29 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 900 |
| 2025/08/28 | 1,578 | 1,585 | 1,578 | 1,585 | +12 | +0.8% | 2,300 |
| 2025/08/27 | 1,581 | 1,581 | 1,573 | 1,573 | -3 | -0.2% | 2,000 |
| 2025/08/26 | 1,567 | 1,578 | 1,566 | 1,576 | +1 | +0.1% | 2,600 |
| 2025/08/25 | 1,587 | 1,588 | 1,569 | 1,575 | -1 | -0.1% | 4,500 |
| 2025/08/22 | 1,563 | 1,576 | 1,563 | 1,576 | +17 | +1.1% | 1,600 |
| 2025/08/21 | 1,574 | 1,574 | 1,556 | 1,559 | -14 | -0.9% | 1,500 |
| 2025/08/20 | 1,575 | 1,578 | 1,538 | 1,573 | +8 | +0.5% | 6,200 |
| 2025/08/19 | 1,578 | 1,583 | 1,565 | 1,565 | -13 | -0.8% | 3,700 |
| 2025/08/18 | 1,572 | 1,581 | 1,572 | 1,578 | +4 | +0.3% | 1,400 |
| 2025/08/15 | 1,565 | 1,577 | 1,562 | 1,574 | +8 | +0.5% | 5,300 |
| 2025/08/14 | 1,566 | 1,578 | 1,559 | 1,566 | -1 | -0.1% | 3,000 |
| 2025/08/13 | 1,578 | 1,583 | 1,567 | 1,567 | -10 | -0.6% | 4,200 |
| 2025/08/12 | 1,585 | 1,585 | 1,552 | 1,577 | -4 | -0.3% | 2,400 |
| 2025/08/08 | 1,598 | 1,598 | 1,550 | 1,581 | +7 | +0.4% | 15,100 |
| 2025/08/07 | 1,625 | 1,628 | 1,553 | 1,574 | -50 | -3.1% | 14,600 |
| 2025/08/06 | 1,615 | 1,624 | 1,584 | 1,624 | ±0 | ±0% | 3,100 |
| 2025/08/05 | 1,578 | 1,624 | 1,490 | 1,624 | +55 | +3.5% | 15,600 |
| 2025/08/04 | 1,568 | 1,596 | 1,566 | 1,569 | -18 | -1.1% | 2,100 |
| 2025/08/01 | 1,581 | 1,592 | 1,562 | 1,587 | +4 | +0.3% | 1,800 |
| 2025/07/31 | 1,581 | 1,594 | 1,581 | 1,583 | -8 | -0.5% | 1,100 |
| 2025/07/30 | 1,622 | 1,622 | 1,591 | 1,591 | +9 | +0.6% | 500 |
| 2025/07/29 | 1,616 | 1,616 | 1,580 | 1,582 | -36 | -2.2% | 900 |
| 2025/07/28 | 1,598 | 1,618 | 1,595 | 1,618 | +17 | +1.1% | 3,300 |
| 2025/07/25 | 1,615 | 1,616 | 1,548 | 1,601 | +2 | +0.1% | 5,200 |
| 2025/07/24 | 1,572 | 1,600 | 1,572 | 1,599 | +27 | +1.7% | 5,200 |
| 2025/07/23 | 1,565 | 1,572 | 1,552 | 1,572 | +7 | +0.4% | 1,100 |
| 2025/07/22 | 1,544 | 1,568 | 1,544 | 1,565 | +21 | +1.4% | 700 |
| 2025/07/18 | 1,571 | 1,577 | 1,544 | 1,544 | -26 | -1.7% | 3,200 |
| 2025/07/17 | 1,550 | 1,579 | 1,550 | 1,570 | +31 | +2% | 2,700 |
201～
250
件表示中 / 3993件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 235,100円 | -35.1% | -62.5% | 4.00% | 6.37倍 | 0.74倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| トレイダーズ | 124,200円 | +18.8% | +13.6% | 3.62% | 6.82倍 | 1.66倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ヒロセ通商 | 390,000円 | +0.1% | +0.9% | 1.00% | 11.43倍 | 1.11倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| あかつき | 60,100円 | +1.9% | -18.6% | 4.99% | 5.51倍 | 0.87倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
市場注目の銘柄
チャート関連のコラム
