豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,422 | 1,422 | 1,400 | 1,400 | -22 | -1.5% | 700 |
| 2024/04/22 | 1,438 | 1,438 | 1,421 | 1,422 | +60 | +4.4% | 4,600 |
| 2024/04/19 | 1,395 | 1,400 | 1,340 | 1,362 | -38 | -2.7% | 3,800 |
| 2024/04/18 | 1,402 | 1,405 | 1,362 | 1,400 | -10 | -0.7% | 4,200 |
| 2024/04/17 | 1,425 | 1,425 | 1,406 | 1,410 | -19 | -1.3% | 800 |
| 2024/04/16 | 1,437 | 1,437 | 1,429 | 1,429 | ±0 | ±0% | 300 |
| 2024/04/15 | 1,419 | 1,440 | 1,419 | 1,429 | ±0 | ±0% | 1,400 |
| 2024/04/12 | 1,476 | 1,476 | 1,395 | 1,429 | +6 | +0.4% | 6,900 |
| 2024/04/11 | 1,417 | 1,423 | 1,416 | 1,423 | +6 | +0.4% | 4,600 |
| 2024/04/10 | 1,450 | 1,455 | 1,417 | 1,417 | -28 | -1.9% | 1,600 |
| 2024/04/09 | 1,392 | 1,445 | 1,392 | 1,445 | +61 | +4.4% | 1,600 |
| 2024/04/08 | 1,379 | 1,417 | 1,379 | 1,384 | -18 | -1.3% | 2,700 |
| 2024/04/05 | 1,402 | 1,402 | 1,376 | 1,402 | -15 | -1.1% | 1,600 |
| 2024/04/04 | 1,449 | 1,449 | 1,393 | 1,417 | -27 | -1.9% | 8,700 |
| 2024/04/03 | 1,416 | 1,444 | 1,345 | 1,444 | +22 | +1.5% | 10,200 |
| 2024/04/02 | 1,462 | 1,480 | 1,422 | 1,422 | -39 | -2.7% | 6,400 |
| 2024/04/01 | 1,524 | 1,530 | 1,430 | 1,461 | -69 | -4.5% | 9,200 |
| 2024/03/29 | 1,579 | 1,579 | 1,500 | 1,530 | -9 | -0.6% | 6,000 |
| 2024/03/28 | 1,502 | 1,546 | 1,475 | 1,539 | -73 | -4.5% | 10,400 |
| 2024/03/27 | 1,640 | 1,640 | 1,597 | 1,612 | -50 | -3% | 8,700 |
| 2024/03/26 | 1,634 | 1,726 | 1,616 | 1,662 | +32 | +2% | 17,800 |
| 2024/03/25 | 1,582 | 1,634 | 1,564 | 1,630 | +42 | +2.6% | 11,600 |
| 2024/03/22 | 1,513 | 1,610 | 1,503 | 1,588 | +91 | +6.1% | 15,500 |
| 2024/03/21 | 1,510 | 1,511 | 1,486 | 1,497 | -17 | -1.1% | 6,900 |
| 2024/03/19 | 1,486 | 1,515 | 1,485 | 1,514 | +31 | +2.1% | 9,100 |
| 2024/03/18 | 1,459 | 1,500 | 1,419 | 1,483 | +63 | +4.4% | 17,900 |
| 2024/03/15 | 1,411 | 1,456 | 1,394 | 1,420 | +21 | +1.5% | 9,800 |
| 2024/03/14 | 1,364 | 1,399 | 1,348 | 1,399 | +54 | +4% | 9,400 |
| 2024/03/13 | 1,339 | 1,345 | 1,330 | 1,345 | +9 | +0.7% | 2,000 |
| 2024/03/12 | 1,321 | 1,336 | 1,321 | 1,336 | +17 | +1.3% | 1,100 |
| 2024/03/11 | 1,338 | 1,339 | 1,290 | 1,319 | -19 | -1.4% | 5,600 |
| 2024/03/08 | 1,345 | 1,345 | 1,332 | 1,338 | -4 | -0.3% | 1,600 |
| 2024/03/07 | 1,339 | 1,346 | 1,330 | 1,342 | +16 | +1.2% | 2,800 |
| 2024/03/06 | 1,341 | 1,344 | 1,325 | 1,326 | -15 | -1.1% | 8,700 |
| 2024/03/05 | 1,340 | 1,352 | 1,299 | 1,341 | +5 | +0.4% | 10,500 |
| 2024/03/04 | 1,350 | 1,350 | 1,315 | 1,336 | -1 | -0.1% | 7,300 |
| 2024/03/01 | 1,316 | 1,359 | 1,314 | 1,337 | +21 | +1.6% | 13,600 |
| 2024/02/29 | 1,317 | 1,325 | 1,313 | 1,316 | -2 | -0.2% | 3,400 |
| 2024/02/28 | 1,318 | 1,318 | 1,305 | 1,318 | ±0 | ±0% | 1,700 |
| 2024/02/27 | 1,317 | 1,318 | 1,307 | 1,318 | ±0 | ±0% | 1,200 |
| 2024/02/26 | 1,322 | 1,323 | 1,317 | 1,318 | -11 | -0.8% | 4,200 |
| 2024/02/22 | 1,316 | 1,330 | 1,304 | 1,329 | +14 | +1.1% | 4,600 |
| 2024/02/21 | 1,301 | 1,330 | 1,301 | 1,315 | +10 | +0.8% | 3,900 |
| 2024/02/20 | 1,310 | 1,310 | 1,293 | 1,305 | -13 | -1% | 6,900 |
| 2024/02/19 | 1,318 | 1,325 | 1,318 | 1,318 | +1 | +0.1% | 5,700 |
| 2024/02/16 | 1,335 | 1,335 | 1,317 | 1,317 | -4 | -0.3% | 3,600 |
| 2024/02/15 | 1,341 | 1,341 | 1,315 | 1,321 | -20 | -1.5% | 2,200 |
| 2024/02/14 | 1,356 | 1,360 | 1,312 | 1,341 | -19 | -1.4% | 3,300 |
| 2024/02/13 | 1,353 | 1,386 | 1,353 | 1,360 | -10 | -0.7% | 6,000 |
| 2024/02/09 | 1,390 | 1,390 | 1,337 | 1,370 | +40 | +3% | 8,200 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 159,500円 | -0.0% | +0.1% | 4.39% | 6.44倍 | 0.69倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| マーキュリアＨＤ | 83,100円 | +15.0% | +98.8% | 2.65% | 10.72倍 | 0.92倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
| あかつき | 49,500円 | +26.4% | +10.1% | 5.66% | 5.76倍 | 0.90倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＡＩフュージョ | 118,700円 | - | - | 0.00% | 27.03倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
市場注目の銘柄
チャート関連のコラム
