太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/14 | 76 | 77 | 75 | 76 | ±0 | ±0% | 304,000 |
| 2016/09/13 | 77 | 77 | 76 | 76 | -1 | -1.3% | 67,000 |
| 2016/09/12 | 76 | 77 | 76 | 77 | ±0 | ±0% | 222,000 |
| 2016/09/09 | 77 | 78 | 76 | 77 | ±0 | ±0% | 421,000 |
| 2016/09/08 | 76 | 77 | 75 | 77 | +1 | +1.3% | 644,000 |
| 2016/09/07 | 75 | 76 | 75 | 76 | ±0 | ±0% | 311,000 |
| 2016/09/06 | 72 | 76 | 72 | 76 | +4 | +5.6% | 956,000 |
| 2016/09/05 | 72 | 73 | 72 | 72 | ±0 | ±0% | 159,000 |
| 2016/09/02 | 72 | 72 | 71 | 72 | ±0 | ±0% | 403,000 |
| 2016/09/01 | 71 | 73 | 71 | 72 | +1 | +1.4% | 282,000 |
| 2016/08/31 | 71 | 72 | 71 | 71 | +1 | +1.4% | 222,000 |
| 2016/08/30 | 71 | 72 | 70 | 70 | -1 | -1.4% | 296,000 |
| 2016/08/29 | 72 | 72 | 70 | 71 | +1 | +1.4% | 169,000 |
| 2016/08/26 | 71 | 71 | 70 | 70 | -1 | -1.4% | 210,000 |
| 2016/08/25 | 71 | 71 | 70 | 71 | ±0 | ±0% | 79,000 |
| 2016/08/24 | 71 | 71 | 70 | 71 | +1 | +1.4% | 42,000 |
| 2016/08/23 | 72 | 72 | 70 | 70 | -2 | -2.8% | 314,000 |
| 2016/08/22 | 72 | 73 | 71 | 72 | +1 | +1.4% | 267,000 |
| 2016/08/19 | 71 | 72 | 71 | 71 | ±0 | ±0% | 170,000 |
| 2016/08/18 | 71 | 72 | 71 | 71 | ±0 | ±0% | 56,000 |
| 2016/08/17 | 71 | 71 | 70 | 71 | +1 | +1.4% | 84,000 |
| 2016/08/16 | 71 | 71 | 70 | 70 | -2 | -2.8% | 157,000 |
| 2016/08/15 | 72 | 72 | 70 | 72 | ±0 | ±0% | 125,000 |
| 2016/08/12 | 71 | 72 | 71 | 72 | +1 | +1.4% | 205,000 |
| 2016/08/10 | 70 | 71 | 70 | 71 | +1 | +1.4% | 295,000 |
| 2016/08/09 | 72 | 72 | 70 | 70 | -2 | -2.8% | 276,000 |
| 2016/08/08 | 71 | 73 | 71 | 72 | +2 | +2.9% | 220,000 |
| 2016/08/05 | 70 | 71 | 70 | 70 | ±0 | ±0% | 25,000 |
| 2016/08/04 | 70 | 71 | 70 | 70 | ±0 | ±0% | 141,000 |
| 2016/08/03 | 70 | 71 | 69 | 70 | ±0 | ±0% | 135,000 |
| 2016/08/02 | 71 | 71 | 70 | 70 | ±0 | ±0% | 69,000 |
| 2016/08/01 | 71 | 72 | 70 | 70 | -2 | -2.8% | 146,000 |
| 2016/07/29 | 72 | 72 | 71 | 72 | ±0 | ±0% | 61,000 |
| 2016/07/28 | 72 | 72 | 71 | 72 | +1 | +1.4% | 57,000 |
| 2016/07/27 | 71 | 72 | 70 | 71 | +1 | +1.4% | 278,000 |
| 2016/07/26 | 72 | 72 | 70 | 70 | -2 | -2.8% | 150,000 |
| 2016/07/25 | 72 | 73 | 72 | 72 | +1 | +1.4% | 153,000 |
| 2016/07/22 | 72 | 72 | 71 | 71 | -1 | -1.4% | 141,000 |
| 2016/07/21 | 71 | 72 | 71 | 72 | +1 | +1.4% | 231,000 |
| 2016/07/20 | 71 | 71 | 70 | 71 | ±0 | ±0% | 33,000 |
| 2016/07/19 | 71 | 71 | 71 | 71 | +1 | +1.4% | 75,000 |
| 2016/07/15 | 71 | 72 | 70 | 70 | ±0 | ±0% | 373,000 |
| 2016/07/14 | 70 | 70 | 69 | 70 | +1 | +1.4% | 241,000 |
| 2016/07/13 | 70 | 71 | 69 | 69 | ±0 | ±0% | 361,000 |
| 2016/07/12 | 69 | 70 | 69 | 69 | +1 | +1.5% | 596,000 |
| 2016/07/11 | 67 | 69 | 67 | 68 | +2 | +3% | 237,000 |
| 2016/07/08 | 67 | 67 | 66 | 66 | -1 | -1.5% | 236,000 |
| 2016/07/07 | 67 | 68 | 67 | 67 | ±0 | ±0% | 57,000 |
| 2016/07/06 | 68 | 68 | 66 | 67 | -2 | -2.9% | 666,000 |
| 2016/07/05 | 69 | 70 | 69 | 69 | ±0 | ±0% | 293,000 |
2151～
2200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 71,000円 | -12.5% | +44.9% | 5.63% | 10.62倍 | 0.35倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| オーウイル | 176,000円 | +2.2% | -4.4% | 3.41% | 7.53倍 | 1.03倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| エコトレディン | 91,000円 | +7.2% | +6.6% | 3.30% | 5.65倍 | 0.48倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| 高見澤 | 307,000円 | -1.9% | -10.1% | - | - | - |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
