太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 87 | 87 | 86 | 86 | -2 | -2.3% | 341,000 |
| 2016/11/02 | 89 | 89 | 87 | 88 | -2 | -2.2% | 491,000 |
| 2016/11/01 | 90 | 91 | 87 | 90 | ±0 | ±0% | 1,561,000 |
| 2016/10/31 | 91 | 92 | 90 | 90 | -1 | -1.1% | 489,000 |
| 2016/10/28 | 92 | 92 | 89 | 91 | -1 | -1.1% | 1,544,000 |
| 2016/10/27 | 91 | 93 | 91 | 92 | +2 | +2.2% | 1,561,000 |
| 2016/10/26 | 90 | 90 | 89 | 90 | +1 | +1.1% | 815,000 |
| 2016/10/25 | 87 | 89 | 87 | 89 | +2 | +2.3% | 388,000 |
| 2016/10/24 | 87 | 88 | 87 | 87 | +1 | +1.2% | 426,000 |
| 2016/10/21 | 87 | 89 | 85 | 86 | -1 | -1.1% | 1,352,000 |
| 2016/10/20 | 84 | 87 | 84 | 87 | +3 | +3.6% | 1,155,000 |
| 2016/10/19 | 84 | 84 | 83 | 84 | -1 | -1.2% | 212,000 |
| 2016/10/18 | 83 | 85 | 83 | 85 | +1 | +1.2% | 404,000 |
| 2016/10/17 | 84 | 85 | 83 | 84 | +1 | +1.2% | 886,000 |
| 2016/10/14 | 82 | 83 | 82 | 83 | ±0 | ±0% | 255,000 |
| 2016/10/13 | 82 | 83 | 82 | 83 | +1 | +1.2% | 696,000 |
| 2016/10/12 | 82 | 83 | 81 | 82 | -1 | -1.2% | 270,000 |
| 2016/10/11 | 82 | 83 | 82 | 83 | +1 | +1.2% | 262,000 |
| 2016/10/07 | 82 | 83 | 81 | 82 | ±0 | ±0% | 500,000 |
| 2016/10/06 | 80 | 82 | 80 | 82 | +2 | +2.5% | 995,000 |
| 2016/10/05 | 78 | 80 | 78 | 80 | +2 | +2.6% | 507,000 |
| 2016/10/04 | 78 | 79 | 77 | 78 | ±0 | ±0% | 577,000 |
| 2016/10/03 | 79 | 79 | 78 | 78 | ±0 | ±0% | 129,000 |
| 2016/09/30 | 79 | 79 | 78 | 78 | -1 | -1.3% | 122,000 |
| 2016/09/29 | 79 | 80 | 78 | 79 | ±0 | ±0% | 817,000 |
| 2016/09/28 | 78 | 79 | 78 | 79 | ±0 | ±0% | 288,000 |
| 2016/09/27 | 79 | 79 | 77 | 79 | ±0 | ±0% | 329,000 |
| 2016/09/26 | 80 | 80 | 78 | 79 | -1 | -1.3% | 216,000 |
| 2016/09/23 | 78 | 80 | 78 | 80 | +1 | +1.3% | 695,000 |
| 2016/09/21 | 78 | 79 | 77 | 79 | ±0 | ±0% | 297,000 |
| 2016/09/20 | 78 | 79 | 77 | 79 | ±0 | ±0% | 373,000 |
| 2016/09/16 | 77 | 80 | 76 | 79 | +2 | +2.6% | 761,000 |
| 2016/09/15 | 75 | 77 | 75 | 77 | +1 | +1.3% | 170,000 |
| 2016/09/14 | 76 | 77 | 75 | 76 | ±0 | ±0% | 304,000 |
| 2016/09/13 | 77 | 77 | 76 | 76 | -1 | -1.3% | 67,000 |
| 2016/09/12 | 76 | 77 | 76 | 77 | ±0 | ±0% | 222,000 |
| 2016/09/09 | 77 | 78 | 76 | 77 | ±0 | ±0% | 421,000 |
| 2016/09/08 | 76 | 77 | 75 | 77 | +1 | +1.3% | 644,000 |
| 2016/09/07 | 75 | 76 | 75 | 76 | ±0 | ±0% | 311,000 |
| 2016/09/06 | 72 | 76 | 72 | 76 | +4 | +5.6% | 956,000 |
| 2016/09/05 | 72 | 73 | 72 | 72 | ±0 | ±0% | 159,000 |
| 2016/09/02 | 72 | 72 | 71 | 72 | ±0 | ±0% | 403,000 |
| 2016/09/01 | 71 | 73 | 71 | 72 | +1 | +1.4% | 282,000 |
| 2016/08/31 | 71 | 72 | 71 | 71 | +1 | +1.4% | 222,000 |
| 2016/08/30 | 71 | 72 | 70 | 70 | -1 | -1.4% | 296,000 |
| 2016/08/29 | 72 | 72 | 70 | 71 | +1 | +1.4% | 169,000 |
| 2016/08/26 | 71 | 71 | 70 | 70 | -1 | -1.4% | 210,000 |
| 2016/08/25 | 71 | 71 | 70 | 71 | ±0 | ±0% | 79,000 |
| 2016/08/24 | 71 | 71 | 70 | 71 | +1 | +1.4% | 42,000 |
| 2016/08/23 | 72 | 72 | 70 | 70 | -2 | -2.8% | 314,000 |
2151～
2200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
