太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 70 | 71 | 69 | 69 | ±0 | ±0% | 361,000 |
| 2016/07/12 | 69 | 70 | 69 | 69 | +1 | +1.5% | 596,000 |
| 2016/07/11 | 67 | 69 | 67 | 68 | +2 | +3% | 237,000 |
| 2016/07/08 | 67 | 67 | 66 | 66 | -1 | -1.5% | 236,000 |
| 2016/07/07 | 67 | 68 | 67 | 67 | ±0 | ±0% | 57,000 |
| 2016/07/06 | 68 | 68 | 66 | 67 | -2 | -2.9% | 666,000 |
| 2016/07/05 | 69 | 70 | 69 | 69 | ±0 | ±0% | 293,000 |
| 2016/07/04 | 69 | 70 | 68 | 69 | ±0 | ±0% | 298,000 |
| 2016/07/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 162,000 |
| 2016/06/30 | 69 | 70 | 68 | 68 | ±0 | ±0% | 226,000 |
| 2016/06/29 | 68 | 69 | 67 | 68 | +1 | +1.5% | 277,000 |
| 2016/06/28 | 68 | 68 | 67 | 67 | -1 | -1.5% | 117,000 |
| 2016/06/27 | 68 | 69 | 67 | 68 | -1 | -1.4% | 189,000 |
| 2016/06/24 | 71 | 71 | 67 | 69 | -2 | -2.8% | 538,000 |
| 2016/06/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 155,000 |
| 2016/06/22 | 70 | 70 | 69 | 70 | +1 | +1.4% | 103,000 |
| 2016/06/21 | 69 | 70 | 69 | 69 | -1 | -1.4% | 77,000 |
| 2016/06/20 | 68 | 70 | 68 | 70 | +2 | +2.9% | 243,000 |
| 2016/06/17 | 69 | 69 | 68 | 68 | -1 | -1.4% | 190,000 |
| 2016/06/16 | 70 | 70 | 67 | 69 | -1 | -1.4% | 384,000 |
| 2016/06/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 200,000 |
| 2016/06/14 | 72 | 73 | 70 | 71 | -1 | -1.4% | 250,000 |
| 2016/06/13 | 72 | 73 | 72 | 72 | ±0 | ±0% | 129,000 |
| 2016/06/10 | 73 | 74 | 71 | 72 | -1 | -1.4% | 627,000 |
| 2016/06/09 | 72 | 73 | 72 | 73 | +1 | +1.4% | 101,000 |
| 2016/06/08 | 71 | 72 | 71 | 72 | +1 | +1.4% | 225,000 |
| 2016/06/07 | 72 | 72 | 71 | 71 | ±0 | ±0% | 225,000 |
| 2016/06/06 | 71 | 73 | 71 | 71 | ±0 | ±0% | 404,000 |
| 2016/06/03 | 71 | 72 | 71 | 71 | ±0 | ±0% | 298,000 |
| 2016/06/02 | 71 | 72 | 71 | 71 | +1 | +1.4% | 221,000 |
| 2016/06/01 | 71 | 71 | 70 | 70 | -1 | -1.4% | 576,000 |
| 2016/05/31 | 72 | 72 | 71 | 71 | ±0 | ±0% | 151,000 |
| 2016/05/30 | 71 | 72 | 71 | 71 | ±0 | ±0% | 174,000 |
| 2016/05/27 | 73 | 73 | 71 | 71 | -2 | -2.7% | 318,000 |
| 2016/05/26 | 72 | 73 | 72 | 73 | +1 | +1.4% | 85,000 |
| 2016/05/25 | 73 | 73 | 72 | 72 | -1 | -1.4% | 106,000 |
| 2016/05/24 | 72 | 73 | 72 | 73 | +1 | +1.4% | 223,000 |
| 2016/05/23 | 72 | 73 | 72 | 72 | ±0 | ±0% | 120,000 |
| 2016/05/20 | 73 | 74 | 72 | 72 | -1 | -1.4% | 154,000 |
| 2016/05/19 | 73 | 74 | 73 | 73 | ±0 | ±0% | 131,000 |
| 2016/05/18 | 73 | 74 | 72 | 73 | ±0 | ±0% | 182,000 |
| 2016/05/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 207,000 |
| 2016/05/16 | 73 | 73 | 72 | 72 | ±0 | ±0% | 231,000 |
| 2016/05/13 | 73 | 74 | 72 | 72 | -1 | -1.4% | 140,000 |
| 2016/05/12 | 73 | 74 | 73 | 73 | -1 | -1.4% | 48,000 |
| 2016/05/11 | 74 | 75 | 73 | 74 | ±0 | ±0% | 167,000 |
| 2016/05/10 | 74 | 75 | 74 | 74 | ±0 | ±0% | 34,000 |
| 2016/05/09 | 75 | 75 | 74 | 74 | ±0 | ±0% | 98,000 |
| 2016/05/06 | 75 | 75 | 73 | 74 | -1 | -1.3% | 139,000 |
| 2016/05/02 | 72 | 75 | 72 | 75 | +1 | +1.4% | 275,000 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 67,100円 | -10.1% | -8.9% | 5.81% | 8.21倍 | 0.33倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 高見澤 | 312,500円 | -1.9% | -10.1% | 1.60% | 4.35倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| アップル | 39,100円 | -15.1% | -21.6% | 2.56% | 5.55倍 | 0.52倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| エコトレディン | 83,000円 | +7.2% | +6.6% | 3.61% | 5.15倍 | 0.44倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| ＩＮＥＳＴ | 4,600円 | +56.9% | -69.3% | 0.00% | 170.37倍 | 1.03倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
