太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 100 | 100 | 98 | 98 | ±0 | ±0% | 200,000 |
| 2014/08/04 | 98 | 99 | 98 | 98 | -1 | -1% | 196,000 |
| 2014/08/01 | 99 | 100 | 98 | 99 | -1 | -1% | 514,000 |
| 2014/07/31 | 101 | 101 | 100 | 100 | ±0 | ±0% | 488,000 |
| 2014/07/30 | 101 | 101 | 100 | 100 | -1 | -1% | 298,000 |
| 2014/07/29 | 101 | 102 | 100 | 101 | -1 | -1% | 904,000 |
| 2014/07/28 | 102 | 104 | 101 | 102 | +1 | +1% | 1,273,000 |
| 2014/07/25 | 100 | 101 | 100 | 101 | ±0 | ±0% | 400,000 |
| 2014/07/24 | 100 | 101 | 100 | 101 | +1 | +1% | 147,000 |
| 2014/07/23 | 101 | 101 | 99 | 100 | -1 | -1% | 309,000 |
| 2014/07/22 | 100 | 101 | 99 | 101 | +1 | +1% | 237,000 |
| 2014/07/18 | 98 | 100 | 98 | 100 | +1 | +1% | 537,000 |
| 2014/07/17 | 99 | 100 | 99 | 99 | ±0 | ±0% | 246,000 |
| 2014/07/16 | 101 | 101 | 99 | 99 | -2 | -2% | 744,000 |
| 2014/07/15 | 100 | 101 | 99 | 101 | +2 | +2% | 720,000 |
| 2014/07/14 | 98 | 100 | 98 | 99 | +1 | +1% | 438,000 |
| 2014/07/11 | 100 | 100 | 97 | 98 | -2 | -2% | 831,000 |
| 2014/07/10 | 101 | 101 | 100 | 100 | ±0 | ±0% | 239,000 |
| 2014/07/09 | 101 | 102 | 100 | 100 | -1 | -1% | 713,000 |
| 2014/07/08 | 101 | 102 | 100 | 101 | +1 | +1% | 302,000 |
| 2014/07/07 | 101 | 102 | 100 | 100 | -1 | -1% | 704,000 |
| 2014/07/04 | 100 | 101 | 100 | 101 | +1 | +1% | 596,000 |
| 2014/07/03 | 100 | 101 | 100 | 100 | ±0 | ±0% | 293,000 |
| 2014/07/02 | 100 | 101 | 99 | 100 | +1 | +1% | 384,000 |
| 2014/07/01 | 101 | 101 | 99 | 99 | -2 | -2% | 456,000 |
| 2014/06/30 | 100 | 101 | 99 | 101 | +1 | +1% | 255,000 |
| 2014/06/27 | 100 | 100 | 100 | 100 | ±0 | ±0% | 161,000 |
| 2014/06/26 | 101 | 101 | 99 | 100 | ±0 | ±0% | 403,000 |
| 2014/06/25 | 102 | 102 | 100 | 100 | -1 | -1% | 407,000 |
| 2014/06/24 | 100 | 102 | 100 | 101 | -1 | -1% | 418,000 |
| 2014/06/23 | 102 | 102 | 101 | 102 | ±0 | ±0% | 467,000 |
| 2014/06/20 | 101 | 102 | 100 | 102 | +1 | +1% | 754,000 |
| 2014/06/19 | 101 | 101 | 100 | 101 | ±0 | ±0% | 1,391,000 |
| 2014/06/18 | 101 | 102 | 100 | 101 | +1 | +1% | 728,000 |
| 2014/06/17 | 100 | 101 | 100 | 100 | -1 | -1% | 287,000 |
| 2014/06/16 | 101 | 102 | 100 | 101 | ±0 | ±0% | 251,000 |
| 2014/06/13 | 101 | 102 | 100 | 101 | +1 | +1% | 489,000 |
| 2014/06/12 | 100 | 102 | 100 | 100 | -1 | -1% | 364,000 |
| 2014/06/11 | 100 | 101 | 100 | 101 | +1 | +1% | 246,000 |
| 2014/06/10 | 102 | 102 | 100 | 100 | -2 | -2% | 702,000 |
| 2014/06/09 | 100 | 102 | 99 | 102 | +3 | +3% | 666,000 |
| 2014/06/06 | 100 | 100 | 99 | 99 | ±0 | ±0% | 356,000 |
| 2014/06/05 | 100 | 101 | 98 | 99 | ±0 | ±0% | 806,000 |
| 2014/06/04 | 99 | 100 | 98 | 99 | ±0 | ±0% | 736,000 |
| 2014/06/03 | 98 | 99 | 97 | 99 | +2 | +2.1% | 748,000 |
| 2014/06/02 | 97 | 98 | 97 | 97 | +1 | +1% | 323,000 |
| 2014/05/30 | 97 | 98 | 96 | 96 | -1 | -1% | 482,000 |
| 2014/05/29 | 96 | 97 | 96 | 97 | +1 | +1% | 335,000 |
| 2014/05/28 | 96 | 97 | 96 | 96 | ±0 | ±0% | 242,000 |
| 2014/05/27 | 96 | 97 | 96 | 96 | ±0 | ±0% | 352,000 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
