太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/05 | 98 | 99 | 97 | 99 | +1 | +1% | 541,000 |
| 2014/12/30 | 97 | 98 | 97 | 98 | ±0 | ±0% | 149,000 |
| 2014/12/29 | 97 | 98 | 96 | 98 | +1 | +1% | 515,000 |
| 2014/12/26 | 95 | 97 | 94 | 97 | +3 | +3.2% | 662,000 |
| 2014/12/25 | 94 | 95 | 92 | 94 | -1 | -1.1% | 1,468,000 |
| 2014/12/24 | 96 | 96 | 95 | 95 | -1 | -1% | 523,000 |
| 2014/12/22 | 95 | 97 | 94 | 96 | +1 | +1.1% | 594,000 |
| 2014/12/19 | 96 | 96 | 94 | 95 | ±0 | ±0% | 628,000 |
| 2014/12/18 | 96 | 96 | 94 | 95 | +3 | +3.3% | 1,342,000 |
| 2014/12/17 | 92 | 94 | 92 | 92 | ±0 | ±0% | 1,549,000 |
| 2014/12/16 | 95 | 96 | 91 | 92 | -4 | -4.2% | 1,891,000 |
| 2014/12/15 | 98 | 98 | 96 | 96 | -2 | -2% | 852,000 |
| 2014/12/12 | 98 | 100 | 98 | 98 | +1 | +1% | 811,000 |
| 2014/12/11 | 97 | 97 | 96 | 97 | ±0 | ±0% | 765,000 |
| 2014/12/10 | 98 | 98 | 97 | 97 | -1 | -1% | 747,000 |
| 2014/12/09 | 100 | 101 | 98 | 98 | -3 | -3% | 1,527,000 |
| 2014/12/08 | 99 | 104 | 99 | 101 | +4 | +4.1% | 4,993,000 |
| 2014/12/05 | 97 | 99 | 95 | 97 | +1 | +1% | 1,473,000 |
| 2014/12/04 | 96 | 97 | 96 | 96 | ±0 | ±0% | 379,000 |
| 2014/12/03 | 96 | 97 | 95 | 96 | -1 | -1% | 523,000 |
| 2014/12/02 | 96 | 97 | 96 | 97 | +1 | +1% | 316,000 |
| 2014/12/01 | 97 | 97 | 95 | 96 | -1 | -1% | 709,000 |
| 2014/11/28 | 96 | 98 | 96 | 97 | +1 | +1% | 623,000 |
| 2014/11/27 | 95 | 97 | 95 | 96 | +2 | +2.1% | 1,175,000 |
| 2014/11/26 | 94 | 95 | 93 | 94 | ±0 | ±0% | 254,000 |
| 2014/11/25 | 94 | 94 | 93 | 94 | +1 | +1.1% | 432,000 |
| 2014/11/21 | 94 | 94 | 93 | 93 | -1 | -1.1% | 514,000 |
| 2014/11/20 | 95 | 95 | 94 | 94 | ±0 | ±0% | 178,000 |
| 2014/11/19 | 94 | 94 | 93 | 94 | ±0 | ±0% | 294,000 |
| 2014/11/18 | 93 | 95 | 93 | 94 | +1 | +1.1% | 583,000 |
| 2014/11/17 | 94 | 94 | 93 | 93 | -1 | -1.1% | 272,000 |
| 2014/11/14 | 94 | 94 | 93 | 94 | ±0 | ±0% | 392,000 |
| 2014/11/13 | 93 | 94 | 92 | 94 | +2 | +2.2% | 507,000 |
| 2014/11/12 | 94 | 94 | 92 | 92 | -2 | -2.1% | 341,000 |
| 2014/11/11 | 94 | 94 | 93 | 94 | +1 | +1.1% | 185,000 |
| 2014/11/10 | 93 | 93 | 93 | 93 | -1 | -1.1% | 186,000 |
| 2014/11/07 | 94 | 94 | 92 | 94 | +1 | +1.1% | 326,000 |
| 2014/11/06 | 94 | 95 | 93 | 93 | ±0 | ±0% | 443,000 |
| 2014/11/05 | 93 | 94 | 93 | 93 | ±0 | ±0% | 306,000 |
| 2014/11/04 | 95 | 96 | 93 | 93 | +1 | +1.1% | 1,236,000 |
| 2014/10/31 | 89 | 92 | 89 | 92 | +2 | +2.2% | 556,000 |
| 2014/10/30 | 91 | 92 | 89 | 90 | ±0 | ±0% | 530,000 |
| 2014/10/29 | 87 | 90 | 87 | 90 | +2 | +2.3% | 348,000 |
| 2014/10/28 | 88 | 88 | 87 | 88 | ±0 | ±0% | 245,000 |
| 2014/10/27 | 87 | 88 | 87 | 88 | +1 | +1.1% | 396,000 |
| 2014/10/24 | 88 | 88 | 86 | 87 | -1 | -1.1% | 489,000 |
| 2014/10/23 | 88 | 88 | 87 | 88 | ±0 | ±0% | 263,000 |
| 2014/10/22 | 89 | 89 | 88 | 88 | ±0 | ±0% | 368,000 |
| 2014/10/21 | 89 | 89 | 87 | 88 | -1 | -1.1% | 371,000 |
| 2014/10/20 | 88 | 89 | 88 | 89 | +3 | +3.5% | 518,000 |
2601～
2650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
